O4DX BRC Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000307
+0.07%
$ 30,670 $ 9,364
Mar 29, 10 AM $ 0.000306
+0.03%
$ 30,650 $ 9,358
Mar 29, 9 AM $ 0.000306
+0.43%
$ 30,640 $ 9,250
Mar 29, 8 AM $ 0.000306
+0.36%
$ 30,640 $ 9,178
Mar 29, 7 AM $ 0.000308
+0.95%
$ 30,800 $ 9,194
Mar 29, 6 AM $ 0.000305
-0.46%
$ 30,510 $ 9,235
Mar 29, 5 AM $ 0.000306
-1.00%
$ 30,650 $ 9,230
Mar 29, 4 AM $ 0.00031
+1.47%
$ 30,960 $ 9,168
Mar 29, 3 AM $ 0.000305
-0.13%
$ 30,510 $ 9,073
Mar 29, 2 AM $ 0.000309
+1.31%
$ 30,910 $ 9,150
Mar 29, 1 AM $ 0.000305
-0.03%
$ 30,510 $ 9,135
Mar 29, 12 AM $ 0.000305
+0.03%
$ 30,520 $ 9,175
Mar 28, 11 PM $ 0.000305
+0.00%
$ 30,510 $ 9,168
Mar 28, 10 PM $ 0.000305
-0.13%
$ 30,510 $ 9,095
Mar 28, 9 PM $ 0.000305
-0.55%
$ 30,550 $ 9,081
Mar 28, 8 PM $ 0.000307
+0.07%
$ 30,720 $ 9,186
Mar 28, 7 PM $ 0.000307
+0.62%
$ 30,700 $ 9,151
Mar 28, 6 PM $ 0.000305
-0.55%
$ 30,510 $ 9,186
Mar 28, 5 PM $ 0.000307
-0.07%
$ 30,680 $ 9,052
Mar 28, 4 PM $ 0.000307
-0.07%
$ 30,700 $ 9,125
Mar 28, 3 PM $ 0.000307
+0.00%
$ 30,720 $ 9,116
Mar 28, 2 PM $ 0.000307
-0.10%
$ 30,720 $ 9,000
Mar 28, 1 PM $ 0.000307
+0.13%
$ 30,750 $ 9,087
Mar 28, 12 PM $ 0.000307
+0.33%
$ 30,710 $ 9,095
Mar 28, 11 AM $ 0.000306
+0.07%
$ 30,610 $ 9,241
Mar 28, 10 AM $ 0.000306
+0.00%
$ 30,590 $ 9,313
Mar 28, 9 AM $ 0.000306
-0.78%
$ 30,590 $ 9,477
Mar 28, 8 AM $ 0.000308
+0.16%
$ 30,830 $ 9,509
Mar 28, 7 AM $ 0.000308
-0.68%
$ 30,780 $ 9,511
Mar 28, 6 AM $ 0.00031
+1.57%
$ 30,990 $ 9,488
Mar 28, 5 AM $ 0.000305
-0.88%
$ 30,510 $ 9,552
Mar 28, 4 AM $ 0.000308
+0.07%
$ 30,770 $ 9,584
Mar 28, 3 AM $ 0.000307
-0.65%
$ 30,750 $ 9,561
Mar 28, 2 AM $ 0.000309
+0.62%
$ 30,950 $ 9,517
Mar 28, 1 AM $ 0.000308
-0.81%
$ 30,760 $ 9,505
Mar 28, 12 AM $ 0.00031
+0.81%
$ 31,010 $ 9,457
Mar 27, 11 PM $ 0.000308
+0.00%
$ 30,760 $ 9,364
Mar 27, 10 PM $ 0.000308
-1.54%
$ 30,760 $ 9,421
Mar 27, 9 PM $ 0.000312
+1.00%
$ 31,240 $ 9,395
Mar 27, 8 PM $ 0.000309
-0.23%
$ 30,930 $ 9,315
Mar 27, 7 PM $ 0.00031
-0.74%
$ 31,000 $ 9,369
Mar 27, 6 PM $ 0.000312
+0.06%
$ 31,230 $ 9,327
Mar 27, 5 PM $ 0.000312
+1.46%
$ 31,210 $ 9,392
Mar 27, 4 PM $ 0.000308
+0.00%
$ 30,760 $ 9,324
Mar 27, 3 PM $ 0.000308
-1.38%
$ 30,760 $ 9,279
Mar 27, 2 PM $ 0.000312
-0.16%
$ 31,190 $ 9,291
Mar 27, 1 PM $ 0.000312
+0.03%
$ 31,240 $ 9,140
Mar 27, 12 PM $ 0.000312
+1.10%
$ 31,230 $ 9,282
Mar 27, 11 AM $ 0.000309
-0.03%
$ 30,890 $ 9,235
Mar 27, 10 AM $ 0.000309
+0.06%
$ 30,900 $ 9,174