O4DX BRC Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.085
-3.19%
$ 8.5 million $ 1.97 million
Jun 12, 2024 $ 0.0876
+3.69%
$ 8.76 million $ 991,327
Jun 11, 2024 $ 0.0845
-10.40%
$ 8.45 million $ 1.46 million
Jun 10, 2024 $ 0.094
+24.99%
$ 9.4 million $ 3.67 million
Jun 9, 2024 $ 0.0753
-6.57%
$ 7.53 million $ 1.08 million
Jun 8, 2024 $ 0.0803
-4.20%
$ 8.03 million $ 695,756
Jun 7, 2024 $ 0.0839
-15.27%
$ 8.39 million $ 2.35 million
Jun 6, 2024 $ 0.0989
+2.83%
$ 9.89 million $ 2.8 million
Jun 5, 2024 $ 0.0816
-17.98%
$ 8.16 million $ 3.24 million
Jun 4, 2024 $ 0.0982
-12.37%
$ 9.82 million $ 1.93 million
Jun 3, 2024 $ 0.112
-4.47%
$ 11.22 million $ 2.18 million
Jun 2, 2024 $ 0.117
-4.16%
$ 11.74 million $ 2.47 million
Jun 1, 2024 $ 0.121
-6.59%
$ 12.11 million $ 3.92 million
May 31, 2024 $ 0.13
-15.01%
$ 13.01 million $ 6.8 million
May 30, 2024 $ 0.16
+12.65%
$ 16 million $ 13.36 million
May 29, 2024 $ 0.141
+54.56%
$ 13.9 million $ 10.08 million
May 28, 2024 $ 0.093
+107.88%
$ 9.29 million $ 863,792
May 27, 2024 $ 0.0447
+13.56%
$ 4.47 million $ 402,794
May 26, 2024 $ 0.0391
+10.94%
$ 3.91 million $ 336,865
May 25, 2024 $ 0.0354
-2.26%
$ 3.54 million $ 234,767
May 24, 2024 $ 0.0363
+3.83%
$ 3.63 million $ 217,595
May 23, 2024 $ 0.0347
-3.18%
$ 3.47 million $ 212,538
May 22, 2024 $ 0.0355
-14.06%
$ 3.55 million $ 279,492
May 21, 2024 $ 0.0414
-1.54%
$ 4.14 million $ 363,217
May 20, 2024 $ 0.0417
+15.39%
$ 4.17 million $ 329,409
May 19, 2024 $ 0.0361
-4.79%
$ 3.61 million $ 288,685
May 18, 2024 $ 0.0379
+9.72%
$ 3.79 million $ 311,177
May 17, 2024 $ 0.0346
+2.36%
$ 3.46 million $ 235,108
May 16, 2024 $ 0.034
-2.03%
$ 3.4 million $ 269,019
May 15, 2024 $ 0.0347
+1.35%
$ 3.47 million $ 268,688
May 14, 2024 $ 0.0344
-12.22%
$ 3.44 million $ 329,578
May 13, 2024 $ 0.0392
-7.22%
$ 3.92 million $ 351,497
May 12, 2024 $ 0.0423
+11.70%
$ 4.23 million $ 383,992
May 11, 2024 $ 0.038
+2.54%
$ 3.8 million $ 470,238
May 10, 2024 $ 0.0371
-16.70%
$ 3.71 million $ 432,672
May 9, 2024 $ 0.0446
-5.00%
$ 4.46 million $ 313,693
May 8, 2024 $ 0.0465
+8.28%
$ 4.65 million $ 763,087
May 7, 2024 $ 0.0434
-15.41%
$ 4.34 million $ 545,235
May 6, 2024 $ 0.0514
-5.06%
$ 5.14 million $ 304,154
May 5, 2024 $ 0.0542
-3.43%
$ 5.42 million $ 250,524
May 4, 2024 $ 0.0561
-3.35%
$ 5.61 million $ 267,880
May 3, 2024 $ 0.0579
+6.17%
$ 5.79 million $ 303,712
May 2, 2024 $ 0.0546
+0.32%
$ 5.46 million $ 293,247
May 1, 2024 $ 0.0537
-1.95%
$ 5.44 million $ 318,881
Apr 30, 2024 $ 0.0547
-10.12%
$ 5.47 million $ 323,816
Apr 29, 2024 $ 0.0607
-5.67%
$ 6.07 million $ 553,854
Apr 28, 2024 $ 0.0646
-7.88%
$ 6.46 million $ 294,402
Apr 27, 2024 $ 0.0697
-6.87%
$ 6.97 million $ 405,284
Apr 26, 2024 $ 0.0751
-18.28%
$ 7.51 million $ 843,007
Apr 25, 2024 $ 0.0918
+11.18%
$ 9.18 million $ 447,353