Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0414
+136.80%
$4.14 million $992,775
Nov 16, 2024 $0.0175
-1.02%
$1.75 million $90,849
Nov 15, 2024 $0.0177
+3.80%
$1.77 million $88,052
Nov 14, 2024 $0.017
-1.60%
$1.7 million $83,828
Nov 13, 2024 $0.0173
-1.53%
$1.73 million $15,361
Nov 12, 2024 $0.0177
-3.19%
$1.77 million $27,462
Nov 11, 2024 $0.0184
+10.40%
$1.84 million $39,791
Nov 10, 2024 $0.0167
+3.27%
$1.67 million $23,838
Nov 9, 2024 $0.0161
-1.43%
$1.61 million $18,181
Nov 8, 2024 $0.0164
-4.90%
$1.64 million $12,289
Nov 7, 2024 $0.0172
-0.17%
$1.72 million $12,561
Nov 6, 2024 $0.0173
+16.89%
$1.73 million $31,054
Nov 5, 2024 $0.0148
-23.57%
$1.48 million $42,534
Nov 4, 2024 $0.0193
+4.89%
$1.93 million $7,445
Nov 3, 2024 $0.0184
-2.69%
$1.84 million $3,320
Nov 2, 2024 $0.019
-4.61%
$1.9 million $7,668
Nov 1, 2024 $0.0199
-5.93%
$1.99 million $7,892
Oct 31, 2024 $0.0211
-4.91%
$2.11 million $5,327
Oct 30, 2024 $0.0222
+5.63%
$2.22 million $4,495
Oct 29, 2024 $0.021
+1.10%
$2.1 million $13,647
Oct 28, 2024 $0.0208
-4.65%
$2.08 million $7,736
Oct 27, 2024 $0.0218
-0.14%
$2.18 million $2,185
Oct 26, 2024 $0.0218
-0.87%
$2.18 million $3,631
Oct 25, 2024 $0.022
+1.20%
$2.2 million $4,059
Oct 24, 2024 $0.0218
+0.21%
$2.18 million $8,078
Oct 23, 2024 $0.0218
-7.11%
$2.18 million $16,344
Oct 22, 2024 $0.0234
-6.10%
$2.34 million $8,271
Oct 21, 2024 $0.025
+0.53%
$2.5 million $5,952
Oct 20, 2024 $0.0248
-3.26%
$2.48 million $29,891
Oct 19, 2024 $0.0256
+0.47%
$2.56 million $4,237
Oct 18, 2024 $0.0255
+3.09%
$2.55 million $13,314
Oct 17, 2024 $0.0247
-5.76%
$2.47 million $5,903
Oct 16, 2024 $0.0264
+2.17%
$2.64 million $13,616
Oct 15, 2024 $0.0258
+1.65%
$2.58 million $12,496
Oct 14, 2024 $0.0252
-8.93%
$2.52 million $25,903
Oct 13, 2024 $0.0277
-0.56%
$2.77 million $4,221
Oct 12, 2024 $0.0279
+1.09%
$2.79 million $10,327
Oct 11, 2024 $0.0276
-0.99%
$2.76 million $11,466
Oct 10, 2024 $0.0279
-4.81%
$2.79 million $22,212
Oct 9, 2024 $0.0293
-10.22%
$2.93 million $418,753
Oct 8, 2024 $0.0329
+9.46%
$3.29 million $762,205
Oct 7, 2024 $0.03
+15.39%
$3 million $202,761
Oct 6, 2024 $0.026
-1.97%
$2.6 million $91,591
Oct 5, 2024 $0.0265
-1.83%
$2.65 million $176,363
Oct 4, 2024 $0.027
+3.87%
$2.7 million $148,435
Oct 3, 2024 $0.026
+1.20%
$2.6 million $133,648
Oct 2, 2024 $0.0257
-17.96%
$2.57 million $299,815
Oct 1, 2024 $0.0314
+6.04%
$3.14 million $293,809
Sep 30, 2024 $0.0296
-1.59%
$2.96 million $180,893
Sep 29, 2024 $0.0301
-0.31%
$3.01 million $187,754