Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00023
+0.04%
$22,970 $524
Aug 31, 4 AM $0.00023
+0.66%
$22,960 $513
Aug 31, 3 AM $0.000228
+1.74%
$22,810 $509
Aug 31, 2 AM $0.000224
-7.81%
$22,420 $502
Aug 31, 1 AM $0.000243
+0.00%
$24,320 $40
Aug 31, 12 AM $0.000243
+0.00%
$24,320 $40
Aug 30, 11 PM $0.000243
-0.21%
$24,320 $40
Aug 30, 10 PM $0.000244
+0.00%
$24,370 $26
Aug 30, 9 PM $0.000244
+0.00%
$24,370 $26
Aug 30, 8 PM $0.000244
+0.00%
$24,370 $26
Aug 30, 7 PM $0.000244
+0.00%
$24,370 $26
Aug 30, 6 PM $0.000244
+1.92%
$24,370 $26
Aug 30, 5 PM $0.000239
+0.25%
$23,910 $17
Aug 30, 4 PM $0.000238
+0.00%
$23,800 $7
Aug 30, 3 PM $0.000238
+0.00%
$23,800 $7
Aug 30, 2 PM $0.000238
+0.21%
$23,800 $21
Aug 30, 1 PM $0.000237
+0.00%
$23,750 $20
Aug 30, 12 PM $0.000237
+0.00%
$23,750 $30
Aug 30, 11 AM $0.000237
+0.00%
$23,750 $30
Aug 30, 10 AM $0.000237
+0.00%
$23,750 $30
Aug 30, 9 AM $0.000237
+0.21%
$23,750 $30
Aug 30, 8 AM $0.000237
+0.00%
$23,700 $23
Aug 30, 7 AM $0.000237
+0.00%
$23,700 $88
Aug 30, 6 AM $0.000237
+0.00%
$23,700 $88
Aug 30, 5 AM $0.000237
+0.00%
$23,700 $112
Aug 30, 4 AM $0.000237
+0.00%
$23,700 $112
Aug 30, 3 AM $0.000237
+0.00%
$23,700 $112
Aug 30, 2 AM $0.000237
+0.00%
$23,700 $112
Aug 30, 1 AM $0.000237
+0.00%
$23,700 $112
Aug 30, 12 AM $0.000237
+0.00%
$23,700 $112
Aug 29, 11 PM $0.000237
+0.00%
$23,700 $112
Aug 29, 10 PM $0.000237
+0.00%
$23,700 $112
Aug 29, 9 PM $0.000237
+0.00%
$23,700 $112
Aug 29, 8 PM $0.000237
+0.00%
$23,700 $112
Aug 29, 7 PM $0.000237
+0.00%
$23,700 $112
Aug 29, 6 PM $0.000237
+0.00%
$23,700 $112
Aug 29, 5 PM $0.000237
+0.00%
$23,700 $120
Aug 29, 4 PM $0.000237
+0.00%
$23,700 $120
Aug 29, 3 PM $0.000237
+0.08%
$23,700 $138
Aug 29, 2 PM $0.000237
+0.00%
$23,680 $136
Aug 29, 1 PM $0.000237
-1.13%
$23,680 $136
Aug 29, 12 PM $0.000239
+0.00%
$23,950 $128
Aug 29, 11 AM $0.000239
+0.00%
$23,950 $144
Aug 29, 10 AM $0.000239
+0.00%
$23,950 $144
Aug 29, 9 AM $0.000239
+0.00%
$23,950 $973
Aug 29, 8 AM $0.000239
-1.03%
$23,950 $973
Aug 29, 7 AM $0.000242
+0.00%
$24,200 $908
Aug 29, 6 AM $0.000242
+4.00%
$24,200 $927
Aug 29, 5 AM $0.000233
+0.00%
$23,270 $924
Aug 29, 4 AM $0.000233
+0.00%
$23,270 $924