Coinranking
O4DX BRC Historical Data
O4DX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0302 | -3.51% | ||
| Sep 27, 2024 | $0.0312 | +11.06% | ||
| Sep 26, 2024 | $0.0281 | +4.19% | ||
| Sep 25, 2024 | $0.027 | +0.51% | ||
| Sep 24, 2024 | $0.0269 | -4.07% | ||
| Sep 23, 2024 | $0.028 | +0.04% | ||
| Sep 22, 2024 | $0.028 | +1.03% | ||
| Sep 21, 2024 | $0.0277 | +1.22% | ||
| Sep 20, 2024 | $0.0273 | +1.01% | ||
| Sep 19, 2024 | $0.0271 | -3.43% | ||
| Sep 18, 2024 | $0.028 | +1.06% | ||
| Sep 17, 2024 | $0.0277 | -3.88% | ||
| Sep 16, 2024 | $0.0288 | -1.75% | ||
| Sep 15, 2024 | $0.0294 | -0.01% | ||
| Sep 14, 2024 | $0.0294 | +0.00% | ||
| Sep 13, 2024 | $0.0294 | +0.62% | ||
| Sep 12, 2024 | $0.0292 | +0.81% | ||
| Sep 11, 2024 | $0.0289 | -3.38% | ||
| Sep 10, 2024 | $0.0299 | -0.36% | ||
| Sep 9, 2024 | $0.03 | +0.00% | ||
| Sep 8, 2024 | $0.03 | -2.46% | ||
| Sep 7, 2024 | $0.0308 | +0.15% | ||
| Sep 6, 2024 | $0.0308 | -3.97% | ||
| Sep 5, 2024 | $0.032 | +4.17% | ||
| Sep 4, 2024 | $0.0307 | -4.93% | ||
| Sep 3, 2024 | $0.0323 | +1.13% | ||
| Sep 2, 2024 | $0.032 | +0.19% | ||
| Sep 1, 2024 | $0.0319 | -19.61% | ||
| Aug 31, 2024 | $0.0398 | +32.41% | ||
| Aug 30, 2024 | $0.03 | +5.93% | ||
| Aug 29, 2024 | $0.0284 | -21.72% | ||
| Aug 28, 2024 | $0.0362 | -3.84% | ||
| Aug 27, 2024 | $0.0376 | -1.35% | ||
| Aug 26, 2024 | $0.0382 | +1.77% | ||
| Aug 25, 2024 | $0.0375 | -1.49% | ||
| Aug 24, 2024 | $0.038 | +4.84% | ||
| Aug 23, 2024 | $0.0363 | +2.83% | ||
| Aug 22, 2024 | $0.0353 | -2.30% | ||
| Aug 21, 2024 | $0.0361 | -2.66% | ||
| Aug 20, 2024 | $0.0371 | +2.10% | ||
| Aug 19, 2024 | $0.0364 | -0.65% | ||
| Aug 18, 2024 | $0.0366 | -2.11% | ||
| Aug 17, 2024 | $0.0374 | +0.10% | ||
| Aug 16, 2024 | $0.0375 | -4.71% | ||
| Aug 15, 2024 | $0.0394 | -0.40% | ||
| Aug 14, 2024 | $0.0396 | -0.90% | ||
| Aug 13, 2024 | $0.0398 | +2.00% | ||
| Aug 12, 2024 | $0.039 | +2.74% | ||
| Aug 11, 2024 | $0.038 | -2.07% | ||
| Aug 10, 2024 | $0.039 | -1.89% | ||