Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.000233
+0.00%
$23,270 $924
Aug 29, 3 AM $0.000233
+0.00%
$23,270 $924
Aug 29, 2 AM $0.000233
+0.00%
$23,270 $924
Aug 29, 1 AM $0.000233
+0.00%
$23,270 $924
Aug 29, 12 AM $0.000233
+0.00%
$23,270 $932
Aug 28, 11 PM $0.000233
+0.00%
$23,270 $932
Aug 28, 10 PM $0.000233
+0.00%
$23,270 $932
Aug 28, 9 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 8 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 7 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 6 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 5 PM $0.000233
+0.00%
$23,270 $936
Aug 28, 4 PM $0.000233
-1.02%
$23,270 $936
Aug 28, 3 PM $0.000235
+2.48%
$23,510 $925
Aug 28, 2 PM $0.000229
+0.00%
$22,940 $1,619
Aug 28, 1 PM $0.000229
-0.43%
$22,940 $2,376
Aug 28, 12 PM $0.00023
+2.26%
$23,040 $3,200
Aug 28, 11 AM $0.000225
+0.00%
$22,530 $3,183
Aug 28, 10 AM $0.000225
-0.13%
$22,530 $3,183
Aug 28, 9 AM $0.000226
+0.00%
$22,560 $2,355
Aug 28, 8 AM $0.000226
+0.00%
$22,560 $2,355
Aug 28, 7 AM $0.000226
-1.05%
$22,560 $2,371
Aug 28, 6 AM $0.000228
+1.69%
$22,800 $2,363
Aug 28, 5 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 4 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 3 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 2 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 1 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 12 AM $0.000224
+0.00%
$22,420 $2,338
Aug 27, 11 PM $0.000224
+0.00%
$22,420 $3,592
Aug 27, 10 PM $0.000224
+0.00%
$22,420 $3,592
Aug 27, 9 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 8 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 7 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 6 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 5 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 4 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 3 PM $0.000224
-6.19%
$22,420 $3,573
Aug 27, 2 PM $0.000239
+12.79%
$23,900 $2,882
Aug 27, 1 PM $0.000212
-0.09%
$21,190 $2,125
Aug 27, 12 PM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 11 AM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 10 AM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 9 AM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 8 AM $0.000212
+0.00%
$21,200 $1,308
Aug 27, 7 AM $0.000212
-0.05%
$21,200 $1,325
Aug 27, 6 AM $0.000212
+0.00%
$21,210 $1,315
Aug 27, 5 AM $0.000212
+0.00%
$21,210 $1,312
Aug 27, 4 AM $0.000212
+0.00%
$21,210 $1,319
Aug 27, 3 AM $0.000212
+0.00%
$21,210 $1,319