O4DX BRC Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000312
+1.00%
$ 31,230 $ 9,264
Mar 25, 10 AM $ 0.000309
-0.32%
$ 30,920 $ 9,235
Mar 25, 9 AM $ 0.00031
+0.03%
$ 31,020 $ 9,328
Mar 25, 8 AM $ 0.00031
+0.68%
$ 31,010 $ 9,290
Mar 25, 7 AM $ 0.000308
-1.38%
$ 30,800 $ 9,175
Mar 25, 6 AM $ 0.000312
+0.90%
$ 31,230 $ 9,271
Mar 25, 5 AM $ 0.000309
-0.74%
$ 30,950 $ 9,223
Mar 25, 4 AM $ 0.000312
+0.52%
$ 31,180 $ 9,290
Mar 25, 3 AM $ 0.00031
+0.88%
$ 31,020 $ 9,268
Mar 25, 2 AM $ 0.000307
+0.00%
$ 30,750 $ 9,289
Mar 25, 1 AM $ 0.000307
+0.00%
$ 30,750 $ 9,278
Mar 25, 12 AM $ 0.000309
+0.03%
$ 30,880 $ 9,294
Mar 24, 11 PM $ 0.000309
-0.06%
$ 30,870 $ 9,288
Mar 24, 10 PM $ 0.000309
+0.46%
$ 30,890 $ 9,209
Mar 24, 9 PM $ 0.000307
-0.81%
$ 30,750 $ 9,188
Mar 24, 8 PM $ 0.00031
+0.39%
$ 31,000 $ 9,215
Mar 24, 7 PM $ 0.000309
+0.42%
$ 30,880 $ 9,149
Mar 24, 6 PM $ 0.000307
+0.00%
$ 30,750 $ 9,077
Mar 24, 5 PM $ 0.000307
-0.42%
$ 30,750 $ 9,037
Mar 24, 4 PM $ 0.000309
+0.42%
$ 30,880 $ 8,967
Mar 24, 3 PM $ 0.000307
-0.45%
$ 30,750 $ 8,934
Mar 24, 2 PM $ 0.000309
+0.46%
$ 30,890 $ 9,056
Mar 24, 1 PM $ 0.000307
+0.00%
$ 30,750 $ 9,210
Mar 24, 12 PM $ 0.000307
+0.00%
$ 30,750 $ 9,242
Mar 24, 11 AM $ 0.000307
-0.61%
$ 30,750 $ 9,253
Mar 24, 10 AM $ 0.000309
-0.16%
$ 30,940 $ 9,137
Mar 24, 9 AM $ 0.00031
+0.55%
$ 30,990 $ 9,116
Mar 24, 8 AM $ 0.000308
+0.23%
$ 30,820 $ 9,038
Mar 24, 7 AM $ 0.000307
+0.00%
$ 30,750 $ 9,038
Mar 24, 6 AM $ 0.000307
+0.00%
$ 30,750 $ 9,111
Mar 24, 5 AM $ 0.000307
+0.00%
$ 30,750 $ 9,020
Mar 24, 4 AM $ 0.000307
+0.00%
$ 30,750 $ 8,999
Mar 24, 3 AM $ 0.000307
+0.00%
$ 30,750 $ 9,073
Mar 24, 2 AM $ 0.000307
+0.00%
$ 30,750 $ 8,947
Mar 24, 1 AM $ 0.000307
+0.00%
$ 30,750 $ 8,982
Mar 24, 12 AM $ 0.000307
-0.23%
$ 30,750 $ 9,056
Mar 23, 11 PM $ 0.000308
+0.23%
$ 30,820 $ 8,899
Mar 23, 10 PM $ 0.000307
-0.23%
$ 30,750 $ 8,955
Mar 23, 9 PM $ 0.000308
+0.23%
$ 30,820 $ 8,980
Mar 23, 8 PM $ 0.000308
+0.00%
$ 30,820 $ 8,935
Mar 23, 7 PM $ 0.000308
+0.23%
$ 30,820 $ 8,999
Mar 23, 6 PM $ 0.000307
-0.45%
$ 30,750 $ 8,975
Mar 23, 5 PM $ 0.000309
+0.03%
$ 30,890 $ 9,010
Mar 23, 4 PM $ 0.000307
-0.81%
$ 30,740 $ 9,164
Mar 23, 3 PM $ 0.00031
+0.78%
$ 30,990 $ 9,214
Mar 23, 2 PM $ 0.000309
-0.29%
$ 30,900 $ 9,207
Mar 23, 1 PM $ 0.00031
+0.00%
$ 30,990 $ 9,120
Mar 23, 12 PM $ 0.00031
+0.00%
$ 30,990 $ 9,161
Mar 23, 11 AM $ 0.000307
-0.77%
$ 30,750 $ 9,132
Mar 23, 10 AM $ 0.00031
+0.78%
$ 30,990 $ 9,281