Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.000212
+0.00%
$21,210 $1,319
Aug 27, 2 AM $0.000212
+0.00%
$21,210 $1,319
Aug 27, 1 AM $0.000212
+0.05%
$21,210 $1,319
Aug 27, 12 AM $0.000212
-0.70%
$21,200 $1,410
Aug 26, 11 PM $0.000214
+0.00%
$21,350 $323
Aug 26, 10 PM $0.000214
+0.00%
$21,350 $358
Aug 26, 9 PM $0.000214
+0.00%
$21,350 $445
Aug 26, 8 PM $0.000214
+0.00%
$21,350 $450
Aug 26, 7 PM $0.000214
+0.00%
$21,350 $589
Aug 26, 6 PM $0.000214
+0.00%
$21,350 $636
Aug 26, 5 PM $0.000214
+0.00%
$21,350 $642
Aug 26, 4 PM $0.000214
+0.00%
$21,350 $642
Aug 26, 3 PM $0.000214
+0.28%
$21,350 $1,262
Aug 26, 2 PM $0.000213
+0.00%
$21,290 $1,273
Aug 26, 1 PM $0.000213
+0.00%
$21,290 $1,324
Aug 26, 12 PM $0.000213
+0.00%
$21,290 $1,566
Aug 26, 11 AM $0.000213
+0.00%
$21,290 $1,566
Aug 26, 10 AM $0.000213
+0.00%
$21,290 $1,566
Aug 26, 9 AM $0.000213
+0.05%
$21,290 $1,571
Aug 26, 8 AM $0.000213
+0.00%
$21,280 $1,549
Aug 26, 7 AM $0.000213
+0.00%
$21,280 $1,528
Aug 26, 6 AM $0.000213
+0.00%
$21,280 $1,528
Aug 26, 5 AM $0.000213
+0.00%
$21,280 $1,528
Aug 26, 4 AM $0.000213
+0.00%
$21,280 $1,521
Aug 26, 3 AM $0.000213
+0.00%
$21,280 $1,527
Aug 26, 2 AM $0.000213
+0.00%
$21,280 $1,527
Aug 26, 1 AM $0.000213
+0.00%
$21,280 $1,527
Aug 26, 12 AM $0.000213
-0.05%
$21,280 $1,448
Aug 25, 11 PM $0.000213
+0.19%
$21,290 $1,282
Aug 25, 10 PM $0.000212
+0.00%
$21,250 $1,247
Aug 25, 9 PM $0.000212
+0.00%
$21,250 $1,180
Aug 25, 8 PM $0.000212
-0.42%
$21,250 $1,191
Aug 25, 7 PM $0.000213
+0.00%
$21,340 $1,119
Aug 25, 6 PM $0.000213
+0.00%
$21,340 $1,074
Aug 25, 5 PM $0.000213
+0.00%
$21,340 $1,068
Aug 25, 4 PM $0.000213
-0.05%
$21,340 $1,068
Aug 25, 3 PM $0.000214
-1.61%
$21,350 $463
Aug 25, 2 PM $0.000217
+1.50%
$21,700 $534
Aug 25, 1 PM $0.000214
+0.19%
$21,380 $483
Aug 25, 12 PM $0.000213
+0.00%
$21,340 $248
Aug 25, 11 AM $0.000213
+0.00%
$21,340 $248
Aug 25, 10 AM $0.000213
-0.05%
$21,340 $251
Aug 25, 9 AM $0.000214
+0.00%
$21,350 $256
Aug 25, 8 AM $0.000214
+0.00%
$21,350 $292
Aug 25, 7 AM $0.000214
+0.00%
$21,350 $295
Aug 25, 6 AM $0.000214
+0.00%
$21,350 $295
Aug 25, 5 AM $0.000214
+0.00%
$21,350 $308
Aug 25, 4 AM $0.000214
+0.05%
$21,350 $329
Aug 25, 3 AM $0.000213
+0.00%
$21,340 $324
Aug 25, 2 AM $0.000213
+0.00%
$21,340 $338