Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.000213
+0.47%
$21,340 $389
Aug 25, 12 AM $0.000212
+0.00%
$21,240 $417
Aug 24, 11 PM $0.000212
+0.00%
$21,240 $489
Aug 24, 10 PM $0.000212
+4.22%
$21,240 $489
Aug 24, 9 PM $0.000204
-1.31%
$20,380 $472
Aug 24, 8 PM $0.000207
-4.79%
$20,650 $563
Aug 24, 7 PM $0.000204
-6.21%
$20,380 $501
Aug 24, 6 PM $0.000217
+0.00%
$21,730 $510
Aug 24, 5 PM $0.000217
+0.00%
$21,730 $510
Aug 24, 4 PM $0.000217
+2.55%
$21,730 $510
Aug 24, 3 PM $0.000212
-6.98%
$21,190 $513
Aug 24, 2 PM $0.000228
+0.00%
$22,780 $794
Aug 24, 1 PM $0.000228
+0.22%
$22,780 $794
Aug 24, 12 PM $0.000227
+0.00%
$22,730 $789
Aug 24, 11 AM $0.000227
-0.22%
$22,730 $925
Aug 24, 10 AM $0.000228
+1.02%
$22,780 $922
Aug 24, 9 AM $0.000226
-1.91%
$22,550 $964
Aug 24, 8 AM $0.00023
-0.26%
$22,990 $988
Aug 24, 7 AM $0.00023
+0.00%
$23,050 $1,099
Aug 24, 6 AM $0.00023
+0.35%
$23,050 $1,099
Aug 24, 5 AM $0.00023
+0.57%
$22,970 $1,112
Aug 24, 4 AM $0.000228
+0.31%
$22,840 $1,481
Aug 24, 3 AM $0.000228
-0.44%
$22,770 $1,510
Aug 24, 2 AM $0.000229
-4.15%
$22,870 $1,501
Aug 24, 1 AM $0.000239
+8.90%
$23,860 $1,609
Aug 24, 12 AM $0.000219
-0.50%
$21,910 $3,347
Aug 23, 11 PM $0.00022
+0.00%
$22,020 $4,956
Aug 23, 10 PM $0.00022
-1.34%
$22,020 $4,963
Aug 23, 9 PM $0.000223
-7.81%
$22,320 $4,971
Aug 23, 8 PM $0.000242
+0.25%
$24,210 $4,863
Aug 23, 7 PM $0.000241
+0.21%
$24,150 $4,951
Aug 23, 6 PM $0.000241
+0.00%
$24,100 $4,954
Aug 23, 5 PM $0.000241
+0.00%
$24,100 $4,954
Aug 23, 4 PM $0.000241
+3.39%
$24,100 $4,954
Aug 23, 3 PM $0.000233
-15.24%
$23,310 $4,984
Aug 23, 2 PM $0.000275
+0.00%
$27,500 $4,618
Aug 23, 1 PM $0.000275
-0.18%
$27,500 $4,632
Aug 23, 12 PM $0.000275
+13.10%
$27,550 $4,656
Aug 23, 11 AM $0.000244
+0.00%
$24,360 $4,591
Aug 23, 10 AM $0.000244
-0.73%
$24,360 $4,649
Aug 23, 9 AM $0.000245
+3.11%
$24,540 $4,790
Aug 23, 8 AM $0.000238
-7.64%
$23,800 $4,915
Aug 23, 7 AM $0.000258
+0.00%
$25,770 $4,977
Aug 23, 6 AM $0.000258
-5.74%
$25,770 $5,272
Aug 23, 5 AM $0.000273
-15.77%
$27,340 $5,646
Aug 23, 4 AM $0.000325
+3.08%
$32,460 $5,446
Aug 23, 3 AM $0.000315
-2.60%
$31,490 $6,499
Aug 23, 2 AM $0.000323
-6.72%
$32,330 $24,978
Aug 23, 1 AM $0.000347
-18.52%
$34,660 $48,625
Aug 23, 12 AM $0.000453
+108.17%
$45,340 $59,882