Coinranking
O4DX BRC Historical Data
O4DX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2024 | $0.0537 | -1.95% | ||
| Apr 30, 2024 | $0.0547 | -10.12% | ||
| Apr 29, 2024 | $0.0607 | -5.67% | ||
| Apr 28, 2024 | $0.0646 | -7.88% | ||
| Apr 27, 2024 | $0.0697 | -6.87% | ||
| Apr 26, 2024 | $0.0751 | -18.28% | ||
| Apr 25, 2024 | $0.0918 | +11.18% | ||
| Apr 24, 2024 | $0.0826 | -10.03% | ||
| Apr 23, 2024 | $0.092 | -9.38% | ||
| Apr 22, 2024 | $0.102 | +18.02% | ||
| Apr 21, 2024 | $0.0862 | -9.59% | ||
| Apr 20, 2024 | $0.0948 | -6.83% | ||
| Apr 19, 2024 | $0.102 | +12.57% | ||
| Apr 18, 2024 | $0.0904 | -6.75% | ||
| Apr 17, 2024 | $0.0968 | -4.90% | ||
| Apr 16, 2024 | $0.102 | +10.20% | ||
| Apr 15, 2024 | $0.093 | +6.29% | ||
| Apr 14, 2024 | $0.0873 | +6.00% | ||
| Apr 13, 2024 | $0.0826 | -15.20% | ||
| Apr 12, 2024 | $0.0974 | -5.33% | ||
| Apr 11, 2024 | $0.103 | -1.83% | ||
| Apr 10, 2024 | $0.105 | +9.16% | ||
| Apr 9, 2024 | $0.0959 | -8.97% | ||
| Apr 8, 2024 | $0.105 | -6.40% | ||
| Apr 7, 2024 | $0.112 | -3.04% | ||
| Apr 6, 2024 | $0.116 | +7.36% | ||
| Apr 5, 2024 | $0.108 | -0.98% | ||
| Apr 4, 2024 | $0.108 | -7.75% | ||
| Apr 3, 2024 | $0.117 | -10.03% | ||
| Apr 2, 2024 | $0.13 | -1.58% | ||
| Apr 1, 2024 | $0.131 | -0.07% | ||
| Mar 31, 2024 | $0.131 | -10.87% | ||
| Mar 30, 2024 | $0.137 | -9.14% | ||
| Mar 29, 2024 | $0.153 | +13.96% | ||
| Mar 28, 2024 | $0.134 | +6.43% | ||
| Mar 27, 2024 | $0.127 | -9.31% | ||