Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.000453
+108.17%
$45,340 $59,882
Aug 22, 11 PM $0.000218
+0.18%
$21,780 $58,212
Aug 22, 10 PM $0.000217
+0.09%
$21,740 $58,204
Aug 22, 9 PM $0.000217
+0.00%
$21,720 $58,193
Aug 22, 8 PM $0.000217
-6.06%
$21,720 $58,193
Aug 22, 7 PM $0.000231
-0.22%
$23,120 $58,100
Aug 22, 6 PM $0.000232
+0.00%
$23,170 $58,087
Aug 22, 5 PM $0.000232
+0.00%
$23,170 $58,087
Aug 22, 4 PM $0.000232
-0.98%
$23,170 $58,087
Aug 22, 3 PM $0.000234
+2.32%
$23,400 $58,040
Aug 22, 2 PM $0.000229
+0.57%
$22,870 $58,028
Aug 22, 1 PM $0.000227
+4.07%
$22,740 $58,013
Aug 22, 12 PM $0.000218
-7.34%
$21,850 $57,989
Aug 22, 11 AM $0.000236
+6.65%
$23,580 $57,923
Aug 22, 10 AM $0.000221
-13.97%
$22,110 $57,870
Aug 22, 9 AM $0.000257
-2.95%
$25,700 $57,667
Aug 22, 8 AM $0.000265
-1.34%
$26,480 $57,482
Aug 22, 7 AM $0.000268
-4.25%
$26,840 $57,404
Aug 22, 6 AM $0.00028
+2.26%
$28,030 $57,110
Aug 22, 5 AM $0.000274
-12.13%
$27,390 $56,710
Aug 22, 4 AM $0.000312
+2.97%
$31,170 $56,523
Aug 22, 3 AM $0.000303
-53.43%
$30,270 $55,440
Aug 22, 2 AM $0.00065
+25.53%
$65,000 $37,250
Aug 22, 1 AM $0.000512
+95.05%
$51,200 $13,147
Aug 22, 12 AM $0.000262
+0.00%
$26,250 $100
Aug 21, 11 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 10 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 9 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 8 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 7 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 6 PM $0.000262
+0.00%
$26,250 $103
Aug 21, 5 PM $0.000262
+0.00%
$26,250 $103
Aug 21, 4 PM $0.000262
+0.00%
$26,250 $103
Aug 21, 3 PM $0.000262
+0.00%
$26,250 $153
Aug 21, 2 PM $0.000262
+0.00%
$26,250 $164
Aug 21, 1 PM $0.000262
+0.00%
$26,250 $164
Aug 21, 12 PM $0.000262
+0.00%
$26,250 $164
Aug 21, 11 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 10 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 9 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 8 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 7 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 6 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 5 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 4 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 3 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 2 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 1 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 12 AM $0.000262
+0.00%
$26,250 $68
Aug 20, 11 PM $0.000262
+0.00%
$26,250 $68