O4DX BRC Historical Data

O4DX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000313
+0.03%
$ 31,320 $ 8,901
Mar 15, 8 AM $ 0.000313
-0.51%
$ 31,310 $ 8,889
Mar 15, 7 AM $ 0.000315
+0.45%
$ 31,470 $ 8,862
Mar 15, 6 AM $ 0.000313
+0.48%
$ 31,330 $ 8,773
Mar 15, 5 AM $ 0.000312
-0.54%
$ 31,180 $ 8,827
Mar 15, 4 AM $ 0.000313
+0.10%
$ 31,350 $ 8,719
Mar 15, 3 AM $ 0.000313
-0.03%
$ 31,280 $ 8,790
Mar 15, 2 AM $ 0.000313
-1.11%
$ 31,290 $ 8,755
Mar 15, 1 AM $ 0.000316
+0.86%
$ 31,640 $ 8,835
Mar 15, 12 AM $ 0.000314
-0.79%
$ 31,370 $ 8,863
Mar 14, 11 PM $ 0.000316
+1.48%
$ 31,620 $ 8,869
Mar 14, 10 PM $ 0.000312
+0.00%
$ 31,160 $ 8,936
Mar 14, 9 PM $ 0.000312
-0.51%
$ 31,160 $ 9,000
Mar 14, 8 PM $ 0.000313
+0.51%
$ 31,320 $ 8,937
Mar 14, 7 PM $ 0.000312
-1.45%
$ 31,160 $ 9,073
Mar 14, 6 PM $ 0.000316
+1.48%
$ 31,620 $ 9,311
Mar 14, 5 PM $ 0.000312
+0.00%
$ 31,160 $ 9,190
Mar 14, 4 PM $ 0.000312
+0.00%
$ 31,160 $ 9,122
Mar 14, 3 PM $ 0.000312
+0.00%
$ 31,160 $ 9,152
Mar 14, 2 PM $ 0.000312
-0.86%
$ 31,160 $ 9,140
Mar 14, 1 PM $ 0.000314
+0.32%
$ 31,430 $ 9,202
Mar 14, 12 PM $ 0.000312
-0.42%
$ 31,160 $ 9,228
Mar 14, 11 AM $ 0.000313
+0.42%
$ 31,290 $ 9,226
Mar 14, 10 AM $ 0.000312
+0.00%
$ 31,160 $ 9,445
Mar 14, 9 AM $ 0.000312
+0.00%
$ 31,160 $ 9,413
Mar 14, 8 AM $ 0.000312
+0.00%
$ 31,160 $ 9,320
Mar 14, 7 AM $ 0.000312
-0.42%
$ 31,160 $ 9,327
Mar 14, 6 AM $ 0.000313
+0.42%
$ 31,290 $ 9,332
Mar 14, 5 AM $ 0.000312
-0.42%
$ 31,160 $ 9,411
Mar 14, 4 AM $ 0.000313
+0.42%
$ 31,290 $ 9,612
Mar 14, 3 AM $ 0.000312
+0.00%
$ 31,160 $ 9,574
Mar 14, 2 AM $ 0.000312
-0.42%
$ 31,160 $ 9,565
Mar 14, 1 AM $ 0.000312
-0.86%
$ 31,160 $ 9,497
Mar 14, 12 AM $ 0.000314
-0.66%
$ 31,430 $ 9,516
Mar 13, 11 PM $ 0.000316
+1.51%
$ 31,640 $ 9,521
Mar 13, 10 PM $ 0.000312
-1.49%
$ 31,170 $ 9,478
Mar 13, 9 PM $ 0.000314
+0.38%
$ 31,420 $ 9,457
Mar 13, 8 PM $ 0.000313
-0.03%
$ 31,300 $ 9,531
Mar 13, 7 PM $ 0.000313
-0.35%
$ 31,310 $ 9,515
Mar 13, 6 PM $ 0.000314
+0.38%
$ 31,420 $ 9,231
Mar 13, 5 PM $ 0.000313
+0.48%
$ 31,300 $ 9,232
Mar 13, 4 PM $ 0.000311
-0.42%
$ 31,150 $ 9,309
Mar 13, 3 PM $ 0.000313
+0.00%
$ 31,280 $ 9,365
Mar 13, 2 PM $ 0.000313
+0.42%
$ 31,280 $ 9,279
Mar 13, 1 PM $ 0.000311
-0.45%
$ 31,150 $ 9,284
Mar 13, 12 PM $ 0.000311
-0.51%
$ 31,150 $ 9,198
Mar 13, 11 AM $ 0.000313
+0.48%
$ 31,310 $ 9,215
Mar 13, 10 AM $ 0.000312
-0.45%
$ 31,160 $ 9,107
Mar 13, 9 AM $ 0.000313
+0.03%
$ 31,300 $ 9,063
Mar 13, 8 AM $ 0.000313
+0.42%
$ 31,290 $ 9,178