Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.000245
+0.00%
$24,460 $251
Sep 21, 12 AM $0.000245
+0.00%
$24,460 $251
Sep 20, 11 PM $0.000245
+0.00%
$24,460 $251
Sep 20, 10 PM $0.000245
+0.20%
$24,460 $251
Sep 20, 9 PM $0.000244
+0.00%
$24,410 $257
Sep 20, 8 PM $0.000244
+0.00%
$24,410 $257
Sep 20, 7 PM $0.000244
+0.00%
$24,410 $257
Sep 20, 6 PM $0.000244
+0.00%
$24,410 $257
Sep 20, 5 PM $0.000244
+0.00%
$24,410 $272
Sep 20, 4 PM $0.000244
+0.00%
$24,410 $286
Sep 20, 3 PM $0.000244
+0.00%
$24,410 $215
Sep 20, 2 PM $0.000244
+0.04%
$24,410 $215
Sep 20, 1 PM $0.000244
+0.00%
$24,400 $276
Sep 20, 12 PM $0.000244
+0.00%
$24,400 $275
Sep 20, 11 AM $0.000244
+0.00%
$24,400 $275
Sep 20, 10 AM $0.000244
+0.00%
$24,400 $275
Sep 20, 9 AM $0.000244
+0.00%
$24,400 $277
Sep 20, 8 AM $0.000244
+0.00%
$24,400 $277
Sep 20, 7 AM $0.000244
-0.04%
$24,400 $277
Sep 20, 6 AM $0.000244
+0.00%
$24,410 $105
Sep 20, 5 AM $0.000244
+0.00%
$24,410 $105
Sep 20, 4 AM $0.000244
+0.00%
$24,410 $109
Sep 20, 3 AM $0.000244
+0.00%
$24,410 $109
Sep 20, 2 AM $0.000244
+0.00%
$24,410 $109
Sep 20, 1 AM $0.000244
+0.00%
$24,410 $109
Sep 20, 12 AM $0.000244
+0.00%
$24,410 $109
Sep 19, 11 PM $0.000244
+0.00%
$24,410 $109
Sep 19, 10 PM $0.000244
+0.04%
$24,410 $109
Sep 19, 9 PM $0.000244
+0.00%
$24,400 $96
Sep 19, 8 PM $0.000244
+0.00%
$24,400 $96
Sep 19, 7 PM $0.000244
+0.00%
$24,400 $124
Sep 19, 6 PM $0.000244
-0.04%
$24,400 $124
Sep 19, 5 PM $0.000244
+0.00%
$24,410 $112
Sep 19, 4 PM $0.000244
+0.00%
$24,410 $97
Sep 19, 3 PM $0.000244
+0.00%
$24,410 $97
Sep 19, 2 PM $0.000244
+0.04%
$24,410 $97
Sep 19, 1 PM $0.000244
+0.00%
$24,400 $35
Sep 19, 12 PM $0.000244
+0.00%
$24,400 $37
Sep 19, 11 AM $0.000244
+0.00%
$24,400 $37
Sep 19, 10 AM $0.000244
+0.00%
$24,400 $37
Sep 19, 9 AM $0.000244
+0.00%
$24,400 $40
Sep 19, 8 AM $0.000244
+0.00%
$24,400 $40
Sep 19, 7 AM $0.000244
+0.00%
$24,400 $63
Sep 19, 6 AM $0.000244
+0.00%
$24,400 $101
Sep 19, 5 AM $0.000244
+0.00%
$24,400 $101
Sep 19, 4 AM $0.000244
+0.00%
$24,400 $98
Sep 19, 3 AM $0.000244
+0.00%
$24,400 $98
Sep 19, 2 AM $0.000244
+0.00%
$24,400 $98
Sep 19, 1 AM $0.000244
+0.00%
$24,400 $98
Sep 19, 12 AM $0.000244
+0.00%
$24,400 $98