O4DX BRC Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0192
+2.77%
$ 2.26 million $ 643,947
Dec 30 $ 0.0194
+0.62%
$ 1.87 million $ 528,086
Dec 23 $ 0.0203
+4.98%
$ 1.93 million $ 562,016
Dec 16 $ 0.0209
-10.07%
$ 1.93 million $ 787,966
Dec 9 $ 0.0241
-20.24%
$ 2.33 million $ 929,267
Dec 2 $ 0.0319
+20.98%
$ 3.03 million $ 869,711
Nov 25 $ 0.0264
+26.81%
$ 2.64 million $ 775,173
Nov 18 $ 0.0212
-46.03%
$ 2.07 million $ 1.06 million
Nov 11 $ 0.0175
+5.13%
$ 4.14 million $ 345,343
Nov 4 $ 0.0161
-12.57%
$ 1.67 million $ 124,064
Oct 28 $ 0.0184
-15.46%
$ 1.84 million $ 50,085
Oct 21 $ 0.0218
-12.03%
$ 2.18 million $ 46,334
Oct 14 $ 0.0248
-10.40%
$ 2.48 million $ 105,360
Oct 7 $ 0.0279
+7.13%
$ 2.77 million $ 1.43 million
Sep 30 $ 0.0265
-11.72%
$ 2.6 million $ 1.23 million
Sep 23 $ 0.0302
+7.75%
$ 3.01 million $ 893,252
Sep 16 $ 0.0277
-5.63%
$ 2.8 million $ 331,042
Sep 9 $ 0.0294
-2.26%
$ 2.94 million $ 503,522
Sep 2 $ 0.0308
-3.47%
$ 3 million $ 924,721
Aug 26 $ 0.0319
-14.94%
$ 3.19 million $ 1.93 million
Aug 19 $ 0.038
+3.94%
$ 3.75 million $ 1.63 million
Aug 12 $ 0.0374
-1.30%
$ 3.66 million $ 1.82 million
Aug 5 $ 0.039
-1.58%
$ 3.8 million $ 1.44 million
Jul 29 $ 0.0467
-12.80%
$ 3.95 million $ 873,105
Jul 22 $ 0.052
-1.81%
$ 5.35 million $ 1.34 million
Jul 15 $ 0.0578
+21.79%
$ 5.32 million $ 1.56 million
Jul 8 $ 0.0479
-9.08%
$ 4.75 million $ 1.55 million
Jul 1 $ 0.0563
-9.58%
$ 5.27 million $ 1.94 million
Jun 24 $ 0.0634
-1.98%
$ 6.2 million $ 1.96 million
Jun 17 $ 0.0649
-16.72%
$ 6.48 million $ 2.01 million
Jun 10 $ 0.0773
+2.77%
$ 7.79 million $ 8.87 million
Jun 3 $ 0.0803
-31.63%
$ 7.53 million $ 13.2 million
May 27 $ 0.117
+198.06%
$ 11.74 million $ 37.89 million
May 20 $ 0.0354
-2.06%
$ 3.91 million $ 1.64 million
May 13 $ 0.0379
-10.25%
$ 3.61 million $ 1.77 million
May 6 $ 0.038
-29.91%
$ 4.23 million $ 2.83 million
Apr 29 $ 0.0561
-12.94%
$ 5.42 million $ 2.06 million
Apr 22 $ 0.0697
-19.02%
$ 6.46 million $ 2.47 million
Apr 15 $ 0.0948
+8.34%
$ 8.62 million $ 3.68 million
Apr 8 $ 0.0826
-26.32%
$ 8.73 million $ 3.25 million
Apr 1 $ 0.116
-12.08%
$ 11.19 million $ 3.03 million
Mar 25 $ 0.137
-1.88%
$ 13.14 million $ 11.12 million
Download