O4DX BRC Historical Data

O4DX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000314
-0.38%
$ 31,420 $ 8,917
Mar 11, 7 AM $ 0.000315
+0.99%
$ 31,540 $ 8,900
Mar 11, 6 AM $ 0.000312
+0.00%
$ 31,230 $ 8,949
Mar 11, 5 AM $ 0.000312
-0.48%
$ 31,230 $ 8,950
Mar 11, 4 AM $ 0.000312
-0.73%
$ 31,230 $ 8,874
Mar 11, 3 AM $ 0.000315
+0.74%
$ 31,460 $ 8,890
Mar 11, 2 AM $ 0.000312
+0.00%
$ 31,230 $ 8,895
Mar 11, 1 AM $ 0.000312
-1.51%
$ 31,230 $ 8,891
Mar 11, 12 AM $ 0.000317
+0.16%
$ 31,710 $ 8,807
Mar 10, 11 PM $ 0.000317
+0.73%
$ 31,660 $ 8,916
Mar 10, 10 PM $ 0.000314
-0.85%
$ 31,430 $ 8,826
Mar 10, 9 PM $ 0.000317
+0.79%
$ 31,700 $ 8,880
Mar 10, 8 PM $ 0.000314
+0.70%
$ 31,450 $ 8,763
Mar 10, 7 PM $ 0.000312
-1.48%
$ 31,230 $ 8,703
Mar 10, 6 PM $ 0.000317
+0.51%
$ 31,700 $ 8,713
Mar 10, 5 PM $ 0.000315
+0.48%
$ 31,540 $ 8,681
Mar 10, 4 PM $ 0.000314
+0.06%
$ 31,390 $ 8,708
Mar 10, 3 PM $ 0.000314
-0.06%
$ 31,370 $ 8,795
Mar 10, 2 PM $ 0.000314
+0.06%
$ 31,390 $ 8,718
Mar 10, 1 PM $ 0.000314
+0.45%
$ 31,370 $ 8,765
Mar 10, 12 PM $ 0.000312
-0.54%
$ 31,230 $ 8,787
Mar 10, 11 AM $ 0.000314
+0.54%
$ 31,400 $ 8,750
Mar 10, 10 AM $ 0.000312
+0.00%
$ 31,230 $ 8,723
Mar 10, 9 AM $ 0.000312
+0.00%
$ 31,230 $ 8,692
Mar 10, 8 AM $ 0.000312
+0.03%
$ 31,230 $ 8,695
Mar 10, 7 AM $ 0.000312
-0.79%
$ 31,220 $ 8,764
Mar 10, 6 AM $ 0.000315
+0.77%
$ 31,470 $ 8,634
Mar 10, 5 AM $ 0.000312
-1.61%
$ 31,230 $ 8,670
Mar 10, 4 AM $ 0.000317
+0.86%
$ 31,740 $ 8,746
Mar 10, 3 AM $ 0.000315
-0.82%
$ 31,470 $ 8,860
Mar 10, 2 AM $ 0.000317
+0.32%
$ 31,730 $ 8,889
Mar 10, 1 AM $ 0.000316
+0.60%
$ 31,630 $ 8,855
Mar 10, 12 AM $ 0.000312
-0.76%
$ 31,230 $ 8,883
Mar 9, 11 PM $ 0.000315
+0.77%
$ 31,470 $ 8,836
Mar 9, 10 PM $ 0.000312
+0.00%
$ 31,230 $ 8,902
Mar 9, 9 PM $ 0.000312
-0.98%
$ 31,230 $ 8,838
Mar 9, 8 PM $ 0.000315
-0.63%
$ 31,540 $ 8,875
Mar 9, 7 PM $ 0.000317
+0.70%
$ 31,740 $ 8,968
Mar 9, 6 PM $ 0.000317
+1.63%
$ 31,740 $ 8,880
Mar 9, 5 PM $ 0.000312
+0.00%
$ 31,230 $ 8,849
Mar 9, 4 PM $ 0.000312
-1.61%
$ 31,230 $ 8,916
Mar 9, 3 PM $ 0.000317
+0.00%
$ 31,740 $ 8,904
Mar 9, 2 PM $ 0.000317
+0.00%
$ 31,740 $ 8,886
Mar 9, 1 PM $ 0.000317
+1.63%
$ 31,740 $ 8,794
Mar 9, 12 PM $ 0.000312
+0.00%
$ 31,230 $ 8,762
Mar 9, 11 AM $ 0.000312
-0.03%
$ 31,230 $ 8,813
Mar 9, 10 AM $ 0.000312
+3.20%
$ 31,240 $ 8,849
Mar 9, 9 AM $ 0.000303
-0.53%
$ 30,270 $ 8,972
Mar 9, 8 AM $ 0.000304
+0.69%
$ 30,430 $ 8,863
Mar 9, 7 AM $ 0.000302
-0.40%
$ 30,220 $ 8,876