O4DX BRC Historical Data

O4DX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0003
-1.09%
$ 30,040 $ 10,446
Mar 7, 8 AM $ 0.000304
+0.16%
$ 30,370 $ 10,476
Mar 7, 7 AM $ 0.000312
-0.45%
$ 31,250 $ 10,382
Mar 7, 6 AM $ 0.000314
+3.39%
$ 31,390 $ 10,330
Mar 7, 5 AM $ 0.0003
+0.00%
$ 30,000 $ 10,387
Mar 7, 4 AM $ 0.0003
-1.38%
$ 30,000 $ 10,482
Mar 7, 3 AM $ 0.000304
+1.37%
$ 30,420 $ 10,549
Mar 7, 2 AM $ 0.0003
+0.03%
$ 30,010 $ 10,665
Mar 7, 1 AM $ 0.00031
+0.55%
$ 31,000 $ 10,700
Mar 7, 12 AM $ 0.000308
+2.77%
$ 30,830 $ 10,718
Mar 6, 11 PM $ 0.000314
-3.21%
$ 31,360 $ 10,736
Mar 6, 10 PM $ 0.000324
+6.82%
$ 32,400 $ 10,728
Mar 6, 9 PM $ 0.000303
-8.56%
$ 30,330 $ 10,668
Mar 6, 8 PM $ 0.000332
+0.67%
$ 33,220 $ 10,053
Mar 6, 7 PM $ 0.00033
-0.78%
$ 33,000 $ 10,011
Mar 6, 6 PM $ 0.00033
+0.00%
$ 33,000 $ 9,988
Mar 6, 5 PM $ 0.00033
-0.03%
$ 33,000 $ 10,031
Mar 6, 4 PM $ 0.00033
+0.03%
$ 33,010 $ 9,988
Mar 6, 3 PM $ 0.00033
-2.19%
$ 33,000 $ 10,025
Mar 6, 2 PM $ 0.000337
+0.93%
$ 33,740 $ 9,970
Mar 6, 1 PM $ 0.000334
-1.85%
$ 33,430 $ 9,994
Mar 6, 12 PM $ 0.000341
+0.59%
$ 34,060 $ 10,081
Mar 6, 11 AM $ 0.000339
+1.41%
$ 33,860 $ 10,113
Mar 6, 10 AM $ 0.000334
-1.71%
$ 33,390 $ 10,121
Mar 6, 9 AM $ 0.00034
-0.35%
$ 33,970 $ 9,313
Mar 6, 8 AM $ 0.000341
+0.83%
$ 34,090 $ 9,317
Mar 6, 7 AM $ 0.000338
+0.60%
$ 33,810 $ 9,381
Mar 6, 6 AM $ 0.000336
+0.00%
$ 33,610 $ 9,399
Mar 6, 5 AM $ 0.000339
+0.06%
$ 33,880 $ 9,355
Mar 6, 4 AM $ 0.000339
+0.21%
$ 33,860 $ 9,361
Mar 6, 3 AM $ 0.000338
-1.86%
$ 33,790 $ 9,361
Mar 6, 2 AM $ 0.000344
+1.89%
$ 34,430 $ 9,335
Mar 6, 1 AM $ 0.000338
-0.62%
$ 33,790 $ 9,313
Mar 6, 12 AM $ 0.00034
-0.87%
$ 34,000 $ 9,309
Mar 5, 11 PM $ 0.000343
+0.59%
$ 34,300 $ 9,278
Mar 5, 10 PM $ 0.000341
-0.73%
$ 34,100 $ 9,323
Mar 5, 9 PM $ 0.000343
+0.73%
$ 34,350 $ 9,354
Mar 5, 8 PM $ 0.000341
+0.00%
$ 34,100 $ 9,268
Mar 5, 7 PM $ 0.000341
+0.00%
$ 34,100 $ 9,308
Mar 5, 6 PM $ 0.000341
-2.12%
$ 34,100 $ 9,310
Mar 5, 5 PM $ 0.000348
-0.06%
$ 34,840 $ 9,202
Mar 5, 4 PM $ 0.000349
+2.23%
$ 34,860 $ 9,314
Mar 5, 3 PM $ 0.000341
+0.00%
$ 34,100 $ 9,294
Mar 5, 2 PM $ 0.000341
-0.64%
$ 34,100 $ 9,377
Mar 5, 1 PM $ 0.000343
-1.58%
$ 34,320 $ 9,452
Mar 5, 12 PM $ 0.000349
+0.00%
$ 34,870 $ 9,519
Mar 5, 11 AM $ 0.000349
+1.60%
$ 34,870 $ 9,472
Mar 5, 10 AM $ 0.000343
+0.00%
$ 34,320 $ 9,443
Mar 5, 9 AM $ 0.000343
+0.65%
$ 34,320 $ 9,333
Mar 5, 8 AM $ 0.000341
-0.53%
$ 34,100 $ 9,528