O4DX BRC Historical Data

O4DX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000343
+0.65%
$ 34,320 $ 9,333
Mar 5, 8 AM $ 0.000341
-0.53%
$ 34,100 $ 9,528
Mar 5, 7 AM $ 0.000343
-0.17%
$ 34,280 $ 9,558
Mar 5, 6 AM $ 0.000343
-1.27%
$ 34,340 $ 9,478
Mar 5, 5 AM $ 0.000348
+0.58%
$ 34,780 $ 9,477
Mar 5, 4 AM $ 0.000346
+0.29%
$ 34,580 $ 9,396
Mar 5, 3 AM $ 0.000345
-1.54%
$ 34,480 $ 9,305
Mar 5, 2 AM $ 0.00035
+2.10%
$ 35,020 $ 9,296
Mar 5, 1 AM $ 0.000346
-0.72%
$ 34,590 $ 9,206
Mar 5, 12 AM $ 0.000343
-0.38%
$ 34,350 $ 9,226
Mar 4, 11 PM $ 0.000345
+0.23%
$ 34,480 $ 9,293
Mar 4, 10 PM $ 0.000344
-2.55%
$ 34,400 $ 9,261
Mar 4, 9 PM $ 0.000353
+2.11%
$ 35,300 $ 9,238
Mar 4, 8 PM $ 0.000346
+0.79%
$ 34,570 $ 9,242
Mar 4, 7 PM $ 0.000343
-3.08%
$ 34,300 $ 9,248
Mar 4, 6 PM $ 0.000354
+2.25%
$ 35,390 $ 9,198
Mar 4, 5 PM $ 0.000343
+0.00%
$ 34,300 $ 9,235
Mar 4, 4 PM $ 0.000348
+1.43%
$ -- $ 9,399
Mar 4, 1 PM $ 0.000354
+0.00%
$ 35,390 $ 9,293
Mar 4, 12 PM $ 0.000354
+1.75%
$ 35,390 $ 9,272
Mar 4, 11 AM $ 0.000343
+0.00%
$ 34,300 $ 9,306
Mar 4, 9 AM $ 0.000354
+0.11%
$ 35,360 $ 9,193
Mar 4, 8 AM $ 0.000353
+0.46%
$ 35,320 $ 9,017
Mar 4, 7 AM $ 0.000352
+1.15%
$ 35,160 $ 9,042
Mar 4, 6 AM $ 0.000348
+0.00%
$ 34,760 $ 9,018
Mar 4, 5 AM $ 0.000348
-3.12%
$ 34,760 $ 9,043
Mar 4, 4 AM $ 0.000359
+1.56%
$ 35,880 $ 9,050
Mar 4, 3 AM $ 0.000353
-0.34%
$ 35,330 $ 9,138
Mar 4, 2 AM $ 0.000354
+0.88%
$ 35,450 $ 9,007
Mar 4, 1 AM $ 0.000351
+0.57%
$ 35,140 $ 9,043
Mar 4, 12 AM $ 0.000349
-0.03%
$ 34,940 $ 8,982
Mar 3, 11 PM $ 0.000349
-0.48%
$ 34,950 $ 8,886
Mar 3, 10 PM $ 0.000351
+0.49%
$ 35,120 $ 8,847
Mar 3, 9 PM $ 0.000351
+0.57%
$ 35,150 $ 8,947
Mar 3, 8 PM $ 0.000349
-0.71%
$ 34,950 $ 8,964
Mar 3, 7 PM $ 0.000352
+0.28%
$ 35,200 $ 8,919
Mar 3, 6 PM $ 0.000351
+0.00%
$ 35,100 $ 8,925
Mar 3, 5 PM $ 0.000351
-0.09%
$ 35,100 $ 8,894
Mar 3, 4 PM $ 0.000351
+0.06%
$ 35,130 $ 8,712
Mar 3, 3 PM $ 0.000353
+0.17%
$ 35,270 $ 8,613
Mar 3, 2 PM $ 0.000352
+0.63%
$ 35,210 $ 8,611
Mar 3, 1 PM $ 0.000353
+0.09%
$ 35,270 $ 8,495
Mar 3, 12 PM $ 0.000349
+0.00%
$ 34,950 $ 8,425
Mar 3, 11 AM $ 0.000349
-0.60%
$ 34,950 $ 8,392
Mar 3, 10 AM $ 0.000352
-1.43%
$ 35,160 $ 8,433
Mar 3, 9 AM $ 0.000357
+0.48%
$ 35,670 $ 8,557
Mar 3, 8 AM $ 0.000355
+0.00%
$ 35,500 $ 8,617
Mar 3, 7 AM $ 0.000355
-0.03%
$ 35,500 $ 8,607
Mar 3, 6 AM $ 0.000357
-0.64%
$ 35,660 $ 8,611
Mar 3, 5 AM $ 0.000355
+0.03%
$ 35,510 $ 8,550