O4DX BRC Historical Data

O4DX Page 23
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000376
+0.00%
$ 37,650 $ 47,093
8:55 AM $ 0.000376
+0.00%
$ 37,650 $ 47,093
8:54 AM $ 0.000376
+0.00%
$ 37,650 $ 47,093
8:53 AM $ 0.000376
+1.40%
$ 37,650 $ 47,093
8:52 AM $ 0.000371
+0.00%
$ 37,650 $ 47,083
8:51 AM $ 0.000371
+0.00%
$ 37,650 $ 47,083
8:50 AM $ 0.000371
+0.00%
$ 37,650 $ 47,083
8:49 AM $ 0.000371
+0.00%
$ 37,130 $ 47,083
8:48 AM $ 0.000371
+0.00%
$ 37,130 $ 47,083
8:47 AM $ 0.000371
+0.00%
$ 37,130 $ 47,083
8:46 AM $ 0.000371
+0.00%
$ 37,130 $ 47,083
8:45 AM $ 0.000371
+0.00%
$ 37,130 $ 47,083
8:44 AM $ 0.000371
+0.00%
$ 37,130 $ 47,083
8:43 AM $ 0.00037
+0.00%
$ 37,130 $ 47,071
8:42 AM $ 0.00037
+0.00%
$ 37,130 $ 47,071
8:41 AM $ 0.00037
+0.00%
$ 37,130 $ 47,071
8:40 AM $ 0.00037
+0.00%
$ 37,130 $ 47,071
8:39 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:38 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:37 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:36 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:35 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:34 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:33 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:32 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:31 AM $ 0.00037
+0.00%
$ 37,020 $ 47,068
8:30 AM $ 0.00037
-3.82%
$ 37,020 $ 47,068
8:29 AM $ 0.000385
+0.00%
$ 38,490 $ 47,067
8:28 AM $ 0.000385
+0.00%
$ 38,490 $ 47,067
8:27 AM $ 0.000385
-2.51%
$ 38,490 $ 47,040
8:26 AM $ 0.000395
+0.00%
$ 38,490 $ 46,995
8:25 AM $ 0.000395
-0.05%
$ 38,490 $ 46,989
8:24 AM $ 0.000395
+3.54%
$ 39,500 $ 46,989
8:23 AM $ 0.000381
+0.00%
$ 39,500 $ 46,967
8:22 AM $ 0.000381
+0.00%
$ 39,500 $ 46,879
8:21 AM $ 0.000381
+0.00%
$ 39,500 $ 46,863
8:20 AM $ 0.00038
+1.33%
$ 39,500 $ 46,790
8:17 AM $ 0.000388
+0.00%
$ 38,780 $ 46,721
8:16 AM $ 0.000388
+0.00%
$ 38,780 $ 46,721
8:15 AM $ 0.000388
-0.10%
$ 38,780 $ 46,720
8:14 AM $ 0.000388
+0.00%
$ 38,820 $ 46,720
8:06 AM $ 0.000395
+0.00%
$ 39,490 $ 46,653
8:05 AM $ 0.000395
+0.00%
$ 39,490 $ 46,653
8:04 AM $ 0.000395
-0.90%
$ 39,490 $ 46,643
8:02 AM $ 0.00037
+0.00%
$ 39,490 $ 46,621
8:01 AM $ 0.000358
+0.00%
$ 39,490 $ 46,577
7:59 AM $ 0.000346
-0.40%
$ 34,600 $ 46,313
7:58 AM $ 0.000348
+0.00%
$ 34,600 $ 46,313
7:14 AM $ 0.000331
+0.00%
$ 33,090 $ 1,500
7:12 AM $ 0.000314
+0.00%
$ 33,090 $ 681