O4DX BRC Historical Data

O4DX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000357
-0.64%
$ 35,660 $ 8,611
Mar 3, 5 AM $ 0.000355
+0.03%
$ 35,510 $ 8,550
Mar 3, 4 AM $ 0.000355
+0.00%
$ 35,500 $ 8,564
Mar 3, 3 AM $ 0.000358
+0.67%
$ 35,800 $ 8,697
Mar 3, 2 AM $ 0.000356
-0.84%
$ 35,560 $ 8,727
Mar 3, 1 AM $ 0.000359
+0.84%
$ 35,860 $ 8,646
Mar 3, 12 AM $ 0.000356
+0.00%
$ 35,560 $ 8,789
Mar 2, 11 PM $ 0.000356
-0.56%
$ 35,560 $ 8,788
Mar 2, 10 PM $ 0.000367
+3.21%
$ 36,700 $ 8,805
Mar 2, 9 PM $ 0.000356
-0.39%
$ 35,560 $ 8,597
Mar 2, 8 PM $ 0.000357
+0.39%
$ 35,700 $ 8,616
Mar 2, 7 PM $ 0.000356
-0.39%
$ 35,560 $ 8,570
Mar 2, 6 PM $ 0.000357
-0.06%
$ 35,700 $ 8,626
Mar 2, 5 PM $ 0.000357
+0.45%
$ 35,720 $ 8,684
Mar 2, 4 PM $ 0.000356
+0.00%
$ 35,560 $ 8,628
Mar 2, 3 PM $ 0.000356
+0.00%
$ 35,560 $ 8,727
Mar 2, 2 PM $ 0.000356
-0.67%
$ 35,560 $ 8,697
Mar 2, 1 PM $ 0.000358
+0.59%
$ 35,800 $ 8,667
Mar 2, 12 PM $ 0.000356
-0.59%
$ 35,590 $ 8,657
Mar 2, 11 AM $ 0.000358
+0.56%
$ 35,800 $ 8,651
Mar 2, 10 AM $ 0.000358
-0.22%
$ 35,800 $ 8,638
Mar 2, 9 AM $ 0.000359
+0.79%
$ 35,880 $ 8,711
Mar 2, 8 AM $ 0.000356
-1.66%
$ 35,600 $ 9,069
Mar 2, 7 AM $ 0.000362
+0.81%
$ 36,200 $ 9,113
Mar 2, 6 AM $ 0.000359
-0.83%
$ 35,910 $ 9,124
Mar 2, 5 AM $ 0.000362
+0.84%
$ 36,210 $ 9,049
Mar 2, 4 AM $ 0.000359
-1.62%
$ 35,910 $ 9,464
Mar 2, 3 AM $ 0.000365
+0.00%
$ 36,500 $ 9,448
Mar 2, 2 AM $ 0.000365
+0.00%
$ 36,500 $ 9,450
Mar 2, 1 AM $ 0.000365
+0.00%
$ 36,500 $ 9,598
Mar 2, 12 AM $ 0.000365
-0.27%
$ 36,500 $ 9,470
Mar 1, 11 PM $ 0.000366
+0.27%
$ 36,600 $ 9,569
Mar 1, 10 PM $ 0.000365
+0.00%
$ 36,500 $ 9,530
Mar 1, 9 PM $ 0.000365
-0.27%
$ 36,500 $ 9,571
Mar 1, 8 PM $ 0.000366
+0.00%
$ 36,600 $ 9,553
Mar 1, 7 PM $ 0.000366
+0.27%
$ 36,600 $ 9,620
Mar 1, 6 PM $ 0.000365
+0.00%
$ 36,500 $ 9,476
Mar 1, 5 PM $ 0.000365
+0.00%
$ 36,500 $ 9,519
Mar 1, 4 PM $ 0.000365
+0.00%
$ 36,500 $ 9,588
Mar 1, 3 PM $ 0.000365
+0.00%
$ 36,500 $ 9,563
Mar 1, 2 PM $ 0.000365
+0.00%
$ 36,500 $ 9,627
Mar 1, 1 PM $ 0.000367
-0.27%
$ 36,720 $ 9,679
Mar 1, 12 PM $ 0.000368
+0.85%
$ 36,820 $ 9,695
Mar 1, 11 AM $ 0.000365
+0.00%
$ 36,510 $ 9,670
Mar 1, 10 AM $ 0.000365
+0.03%
$ 36,510 $ 9,716
Mar 1, 9 AM $ 0.000365
-1.30%
$ 36,500 $ 9,714
Mar 1, 8 AM $ 0.00037
-0.64%
$ 36,980 $ 9,379
Mar 1, 7 AM $ 0.000372
+0.65%
$ 37,220 $ 9,288
Mar 1, 6 AM $ 0.00037
-0.91%
$ 36,980 $ 9,291
Mar 1, 5 AM $ 0.000373
+0.48%
$ 37,320 $ 9,480