Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.000299
+0.00%
$29,920 $2
Aug 2, 4 PM $0.000299
+0.00%
$29,920 $1
Aug 2, 3 PM $0.000299
+0.00%
$29,920 $1
Aug 2, 2 PM $0.000299
+0.00%
$29,920 $1
Aug 2, 1 PM $0.000299
+0.00%
$29,920 $1
Aug 2, 12 PM $0.000299
+0.00%
$29,920 $1
Aug 2, 11 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 10 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 9 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 8 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 7 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 6 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 5 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 4 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 3 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 2 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 1 AM $0.000299
+0.00%
$29,920 $1
Aug 2, 12 AM $0.000299
+0.00%
$29,920 $1
Aug 1, 11 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 10 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 9 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 8 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 7 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 6 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 5 PM $0.000299
+0.00%
$29,920 $1
Aug 1, 4 PM $0.000299
+0.20%
$29,920 $1
Aug 1, 3 PM $0.000299
+0.00%
$29,860 $2
Aug 1, 2 PM $0.000299
+0.00%
$29,860 $2
Aug 1, 1 PM $0.000299
+0.00%
$29,860 $2
Aug 1, 12 PM $0.000299
+0.00%
$29,860 $2
Aug 1, 11 AM $0.000299
+0.00%
$29,860 $2
Aug 1, 10 AM $0.000299
+0.00%
$29,860 $2
Aug 1, 9 AM $0.000299
+0.00%
$29,860 $2
Aug 1, 8 AM $0.000299
+0.00%
$29,860 $7
Aug 1, 7 AM $0.000299
+0.00%
$29,860 $7
Aug 1, 6 AM $0.000299
+0.00%
$29,860 $7
Aug 1, 5 AM $0.000299
+0.00%
$29,860 $17
Aug 1, 4 AM $0.000299
+0.00%
$29,860 $17
Aug 1, 3 AM $0.000299
+0.00%
$29,860 $17
Aug 1, 2 AM $0.000299
+0.00%
$29,860 $17
Aug 1, 1 AM $0.000299
+0.00%
$29,860 $17
Aug 1, 12 AM $0.000299
+0.00%
$29,860 $17
Jul 31, 11 PM $0.000299
+0.00%
$29,860 $117
Jul 31, 10 PM $0.000299
+0.00%
$29,860 $117
Jul 31, 9 PM $0.000299
+0.00%
$29,860 $117
Jul 31, 8 PM $0.000299
+0.00%
$29,860 $117
Jul 31, 7 PM $0.000299
+0.00%
$29,860 $171
Jul 31, 6 PM $0.000299
+0.00%
$29,860 $202
Jul 31, 5 PM $0.000299
+0.00%
$29,860 $202
Jul 31, 4 PM $0.000299
-0.20%
$29,860 $202