O4DX BRC Historical Data

O4DX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00037
-1.41%
$ 37,040 $ 8,407
Feb 27, 4 AM $ 0.000376
+0.05%
$ 37,570 $ 8,436
Feb 27, 3 AM $ 0.000375
-0.56%
$ 37,550 $ 8,448
Feb 27, 2 AM $ 0.000378
+0.08%
$ 37,760 $ 8,423
Feb 27, 1 AM $ 0.000382
+1.25%
$ 38,170 $ 8,590
Feb 27, 12 AM $ 0.000377
-0.50%
$ 37,700 $ 8,608
Feb 26, 11 PM $ 0.000379
-0.39%
$ 37,890 $ 8,644
Feb 26, 10 PM $ 0.000379
+0.00%
$ 37,890 $ 8,615
Feb 26, 9 PM $ 0.000379
+0.00%
$ 37,890 $ 8,649
Feb 26, 8 PM $ 0.000379
-0.84%
$ 37,890 $ 8,724
Feb 26, 7 PM $ 0.000379
-1.02%
$ 37,900 $ 8,773
Feb 26, 6 PM $ 0.00038
+0.34%
$ 38,020 $ 8,890
Feb 26, 5 PM $ 0.000379
-1.04%
$ 37,890 $ 8,966
Feb 26, 4 PM $ 0.000383
+0.03%
$ 38,290 $ 9,047
Feb 26, 3 PM $ 0.000383
+0.84%
$ 38,280 $ 9,124
Feb 26, 2 PM $ 0.00038
+0.03%
$ 37,960 $ 9,072
Feb 26, 1 PM $ 0.000379
+0.05%
$ 37,950 $ 9,092
Feb 26, 12 PM $ 0.000379
+0.61%
$ 37,930 $ 9,157
Feb 26, 11 AM $ 0.000377
+0.00%
$ 37,700 $ 9,157
Feb 26, 10 AM $ 0.000377
-0.95%
$ 37,700 $ 9,121
Feb 26, 9 AM $ 0.000381
-2.06%
$ 38,060 $ 9,111
Feb 26, 8 AM $ 0.000389
-0.03%
$ 38,860 $ 9,125
Feb 26, 7 AM $ 0.000389
+1.94%
$ 38,870 $ 9,181
Feb 26, 6 AM $ 0.000381
+0.74%
$ 38,130 $ 9,249
Feb 26, 5 AM $ 0.000378
-0.81%
$ 37,850 $ 9,256
Feb 26, 4 AM $ 0.000382
-1.40%
$ 38,160 $ 9,150
Feb 26, 3 AM $ 0.000387
+0.78%
$ 38,700 $ 9,195
Feb 26, 2 AM $ 0.000384
-1.41%
$ 38,400 $ 9,324
Feb 26, 1 AM $ 0.000389
+0.00%
$ 38,950 $ 9,370
Feb 26, 12 AM $ 0.000389
-1.32%
$ 38,950 $ 9,351
Feb 25, 11 PM $ 0.00039
+1.32%
$ 39,050 $ 9,332
Feb 25, 10 PM $ 0.000385
-0.36%
$ 38,540 $ 9,265
Feb 25, 9 PM $ 0.000387
+1.07%
$ 38,680 $ 9,183
Feb 25, 8 PM $ 0.000383
-0.42%
$ 38,270 $ 9,192
Feb 25, 7 PM $ 0.000383
+0.00%
$ 38,260 $ 9,151
Feb 25, 6 PM $ 0.000383
-0.08%
$ 38,260 $ 9,030
Feb 25, 5 PM $ 0.000383
-0.57%
$ 38,290 $ 9,012
Feb 25, 4 PM $ 0.000385
+0.21%
$ 38,510 $ 9,034
Feb 25, 3 PM $ 0.000384
+0.44%
$ 38,430 $ 9,062
Feb 25, 2 PM $ 0.000383
-0.44%
$ 38,290 $ 9,106
Feb 25, 1 PM $ 0.000385
+0.08%
$ 38,460 $ 9,311
Feb 25, 12 PM $ 0.000385
+0.58%
$ 38,480 $ 9,220
Feb 25, 11 AM $ 0.000383
-0.42%
$ 38,260 $ 9,203
Feb 25, 10 AM $ 0.000384
-0.13%
$ 38,420 $ 9,200
Feb 25, 9 AM $ 0.000385
-0.26%
$ 38,470 $ 9,258
Feb 25, 8 AM $ 0.000386
+0.68%
$ 38,570 $ 9,285
Feb 25, 7 AM $ 0.000383
+0.13%
$ 38,310 $ 9,202
Feb 25, 6 AM $ 0.000386
+0.86%
$ 38,590 $ 9,163
Feb 25, 5 AM $ 0.000383
-0.62%
$ 38,260 $ 9,096
Feb 25, 4 AM $ 0.000385
-1.00%
$ 38,500 $ 9,079