O4DX BRC Historical Data

O4DX Page 26
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000339
+0.00%
$ 33,950 $ 47,456
10:22 AM $ 0.000339
+0.00%
$ 33,950 $ 47,456
10:21 AM $ 0.000339
+0.00%
$ 33,950 $ 47,456
10:20 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:19 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:18 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:17 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:16 AM $ 0.000353
+0.00%
$ 33,950 $ 47,404
10:15 AM $ 0.000353
+0.00%
$ 33,950 $ 47,404
10:14 AM $ 0.000353
+0.00%
$ 35,300 $ 47,404
10:13 AM $ 0.000353
+0.00%
$ 35,300 $ 47,389
10:12 AM $ 0.000353
-0.11%
$ 35,300 $ 47,389
10:11 AM $ 0.000354
+0.00%
$ 35,300 $ 47,378
10:10 AM $ 0.000354
+0.00%
$ 35,300 $ 47,378
10:09 AM $ 0.000354
+0.00%
$ 35,380 $ 47,378
10:08 AM $ 0.000354
+0.00%
$ 35,380 $ 47,378
10:07 AM $ 0.000354
+0.00%
$ 35,380 $ 47,378
10:06 AM $ 0.000354
+0.00%
$ 35,380 $ 47,378
10:05 AM $ 0.000354
+0.00%
$ 35,380 $ 47,371
10:04 AM $ 0.000354
+0.00%
$ 35,390 $ 47,371
10:03 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
10:02 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
10:01 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
10:00 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:59 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:58 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:57 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:56 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:55 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:54 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:53 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:52 AM $ 0.000354
+0.00%
$ 35,390 $ 47,368
9:51 AM $ 0.000354
-0.06%
$ 35,390 $ 47,349
9:50 AM $ 0.000354
+0.00%
$ 35,390 $ 47,345
9:49 AM $ 0.000354
+0.00%
$ 35,410 $ 47,345
9:48 AM $ 0.000354
+0.00%
$ 35,410 $ 47,345
9:47 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:46 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:45 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:44 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:43 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:42 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:41 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:40 AM $ 0.000354
+0.00%
$ 35,410 $ 47,305
9:39 AM $ 0.000354
+0.00%
$ 35,410 $ 47,290
9:38 AM $ 0.000354
+0.00%
$ 35,410 $ 47,290
9:37 AM $ 0.000354
+0.00%
$ 35,410 $ 47,290
9:36 AM $ 0.000354
+0.00%
$ 35,410 $ 47,290
9:35 AM $ 0.000354
+0.00%
$ 35,410 $ 47,290
9:34 AM $ 0.000354
+0.00%
$ 35,410 $ 47,290