Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.000323
+0.00%
$32,260 $10
Jul 26, 11 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 10 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 9 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 8 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 7 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 6 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 5 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 4 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 3 AM $0.000323
+0.00%
$32,260 $10
Jul 25, 8 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 7 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 6 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 5 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 4 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 3 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 2 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 1 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 12 AM $0.000322
+0.00%
$32,200 $12
Jul 24, 11 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 10 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 9 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 8 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 7 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 6 PM $0.000322
+0.00%
$32,200 $14
Jul 24, 5 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 4 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 3 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 2 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 1 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 12 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 11 AM $0.000322
+0.00%
$32,200 $255
Jul 24, 10 AM $0.000322
+0.00%
$32,200 $255
Jul 24, 9 AM $0.000322
+0.00%
$32,200 $286
Jul 24, 8 AM $0.000322
+0.16%
$32,200 $286
Jul 24, 7 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 6 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 5 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 4 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 3 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 2 AM $0.000322
+0.00%
$32,150 $279
Jul 24, 1 AM $0.000322
+0.00%
$32,150 $279
Jul 24, 12 AM $0.000322
+0.00%
$32,150 $279
Jul 23, 11 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 10 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 9 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 8 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 7 PM $0.000322
-0.12%
$32,150 $279
Jul 23, 6 PM $0.000322
-7.77%
$32,190 $277
Jul 23, 5 PM $0.000349
+0.00%
$34,900 $36