O4DX BRC Historical Data

O4DX Page 27
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000314
+0.00%
$ 31,450 $ 48,558
11:24 AM $ 0.000314
+0.00%
$ 31,450 $ 48,558
11:23 AM $ 0.000314
-0.82%
$ 31,450 $ 48,558
11:22 AM $ 0.000317
+0.00%
$ 31,450 $ 48,531
11:21 AM $ 0.000317
+0.00%
$ 31,450 $ 48,531
11:20 AM $ 0.000317
+0.00%
$ 31,450 $ 48,531
11:19 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:18 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:17 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:16 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:15 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:14 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:13 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:12 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:11 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:10 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:09 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:08 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:07 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:06 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:05 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:04 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:03 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:02 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:01 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
11:00 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:59 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:58 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:57 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:56 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:55 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:54 AM $ 0.000317
+0.00%
$ 31,710 $ 48,531
10:53 AM $ 0.000317
+0.00%
$ 31,710 $ 48,340
10:52 AM $ 0.000317
+0.00%
$ 31,710 $ 48,340
10:51 AM $ 0.000317
+0.00%
$ 31,710 $ 48,300
10:28 AM $ 0.000339
+2.79%
$ 33,940 $ 47,479
10:27 AM $ 0.000339
+0.00%
$ 33,940 $ 47,479
10:26 AM $ 0.000339
+0.00%
$ 33,940 $ 47,465
10:25 AM $ 0.000339
+0.00%
$ 33,940 $ 47,465
10:24 AM $ 0.000339
+0.00%
$ 33,950 $ 47,465
10:23 AM $ 0.000339
+0.00%
$ 33,950 $ 47,456
10:22 AM $ 0.000339
+0.00%
$ 33,950 $ 47,456
10:21 AM $ 0.000339
+0.00%
$ 33,950 $ 47,456
10:20 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:19 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:18 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:17 AM $ 0.000339
+0.00%
$ 33,950 $ 47,421
10:16 AM $ 0.000353
+0.00%
$ 33,950 $ 47,404
10:15 AM $ 0.000353
+0.00%
$ 33,950 $ 47,404
10:14 AM $ 0.000353
+0.00%
$ 35,300 $ 47,404