O4DX BRC Historical Data

O4DX Page 28
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000398
+1.14%
$ 39,810 $ 9,015
Feb 23, 4 AM $ 0.000394
-0.53%
$ 39,360 $ 8,902
Feb 23, 3 AM $ 0.000396
+0.13%
$ 39,570 $ 8,878
Feb 23, 2 AM $ 0.000395
+0.41%
$ 39,520 $ 8,924
Feb 23, 1 AM $ 0.000394
-0.46%
$ 39,360 $ 9,085
Feb 23, 12 AM $ 0.000395
-0.08%
$ 39,540 $ 8,977
Feb 22, 11 PM $ 0.000396
+0.53%
$ 39,570 $ 9,003
Feb 22, 10 PM $ 0.000394
-0.71%
$ 39,360 $ 9,061
Feb 22, 9 PM $ 0.000396
+0.71%
$ 39,640 $ 9,030
Feb 22, 8 PM $ 0.000394
-0.88%
$ 39,360 $ 8,961
Feb 22, 7 PM $ 0.000397
+0.89%
$ 39,710 $ 8,963
Feb 22, 6 PM $ 0.000394
+0.00%
$ 39,360 $ 9,092
Feb 22, 5 PM $ 0.000394
-0.63%
$ 39,360 $ 9,056
Feb 22, 4 PM $ 0.000396
+0.00%
$ 39,610 $ 8,893
Feb 22, 3 PM $ 0.000396
-0.55%
$ 39,610 $ 8,834
Feb 22, 2 PM $ 0.000398
+0.96%
$ 39,850 $ 8,875
Feb 22, 1 PM $ 0.000395
-0.13%
$ 39,470 $ 8,911
Feb 22, 12 PM $ 0.000395
-0.35%
$ 39,520 $ 8,971
Feb 22, 11 AM $ 0.000397
+0.20%
$ 39,660 $ 8,938
Feb 22, 10 AM $ 0.000395
+0.38%
$ 39,520 $ 8,940
Feb 22, 9 AM $ 0.000394
-0.40%
$ 39,370 $ 8,805
Feb 22, 8 AM $ 0.000395
+0.41%
$ 39,530 $ 9,021
Feb 22, 7 AM $ 0.000394
-0.46%
$ 39,370 $ 8,995
Feb 22, 6 AM $ 0.000396
+0.03%
$ 39,590 $ 8,894
Feb 22, 5 AM $ 0.000396
+0.53%
$ 39,580 $ 8,875
Feb 22, 4 AM $ 0.000394
+0.00%
$ 39,370 $ 8,793
Feb 22, 3 AM $ 0.000394
-0.56%
$ 39,370 $ 8,861
Feb 22, 2 AM $ 0.000396
+0.56%
$ 39,590 $ 8,812
Feb 22, 1 AM $ 0.000394
-0.48%
$ 39,370 $ 8,737
Feb 22, 12 AM $ 0.000396
-0.20%
$ 39,560 $ 8,712
Feb 21, 11 PM $ 0.000396
+0.71%
$ 39,640 $ 8,565
Feb 21, 10 PM $ 0.000394
-0.58%
$ 39,360 $ 8,195
Feb 21, 9 PM $ 0.000396
+0.58%
$ 39,590 $ 7,881
Feb 21, 8 PM $ 0.000394
-0.71%
$ 39,360 $ 7,579
Feb 21, 7 PM $ 0.000396
-0.40%
$ 39,640 $ 7,169
Feb 21, 6 PM $ 0.000398
-0.28%
$ 39,800 $ 7,115
Feb 21, 5 PM $ 0.000399
+1.40%
$ 39,910 $ 7,039
Feb 21, 4 PM $ 0.000394
-1.43%
$ 39,590 $ 7,142
Feb 21, 3 PM $ 0.000399
+0.53%
$ 39,930 $ 7,183
Feb 21, 2 PM $ 0.000397
+0.13%
$ 39,720 $ 7,105
Feb 21, 1 PM $ 0.000394
-0.73%
$ 39,360 $ 7,196
Feb 21, 12 PM $ 0.000396
+0.74%
$ 39,650 $ 7,198
Feb 21, 11 AM $ 0.000394
+0.00%
$ 39,360 $ 7,179
Feb 21, 10 AM $ 0.000397
+0.18%
$ 39,690 $ 7,221
Feb 21, 9 AM $ 0.000398
-1.02%
$ 39,800 $ 7,256
Feb 21, 8 AM $ 0.000402
+0.52%
$ 40,210 $ 7,215
Feb 21, 7 AM $ 0.0004
+0.00%
$ 40,000 $ 7,164
Feb 21, 6 AM $ 0.0004
+0.00%
$ 40,000 $ 7,232
Feb 21, 5 AM $ 0.000402
-0.30%
$ 40,160 $ 7,240
Feb 21, 4 AM $ 0.000403
-0.22%
$ 40,280 $ 7,330