Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 4 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 3 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 2 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 1 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 12 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 11 AM $0.000349
+0.00%
$34,900 $36
Jul 23, 10 AM $0.000349
-0.20%
$34,900 $36
Jul 23, 9 AM $0.00035
+0.00%
$34,970 $5
Jul 23, 8 AM $0.00035
+0.00%
$34,970 $5
Jul 23, 7 AM $0.00035
+0.00%
$34,970 $5
Jul 23, 6 AM $0.00035
+0.00%
$34,970 $5
Jul 23, 5 AM $0.00035
+0.00%
$34,970 $5
Jul 23, 4 AM $0.00035
+0.00%
$34,970 $5
Jul 23, 3 AM $0.00035
+0.00%
$34,970 $5
Jul 22, 5 PM $0.00035
+0.00%
$34,960 $9
Jul 22, 4 PM $0.00035
+0.00%
$34,960 $9
Jul 22, 3 PM $0.00035
+0.00%
$34,960 $9
Jul 22, 2 PM $0.00035
+0.00%
$34,960 $89
Jul 22, 1 PM $0.00035
+0.00%
$34,960 $89
Jul 22, 12 PM $0.00035
+0.00%
$34,960 $89
Jul 22, 11 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 10 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 9 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 8 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 7 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 6 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 5 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 4 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 3 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 2 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 1 AM $0.00035
+0.00%
$34,960 $89
Jul 22, 12 AM $0.00035
+0.00%
$34,960 $89
Jul 21, 11 PM $0.00035
+0.00%
$34,960 $89
Jul 21, 10 PM $0.00035
+0.00%
$34,960 $89
Jul 21, 9 PM $0.00035
+0.00%
$34,960 $89
Jul 21, 8 PM $0.00035
+0.00%
$34,960 $89
Jul 21, 7 PM $0.00035
+0.00%
$34,960 $89
Jul 21, 6 PM $0.00035
+0.00%
$34,960 $89
Jul 21, 5 PM $0.00035
+0.20%
$34,960 $206
Jul 21, 4 PM $0.000349
+0.00%
$34,890 $197
Jul 21, 3 PM $0.000349
+0.00%
$34,890 $197
Jul 21, 2 PM $0.000349
+0.00%
$34,890 $116
Jul 21, 1 PM $0.000349
+0.00%
$34,890 $116
Jul 21, 12 PM $0.000349
+0.00%
$34,890 $116
Jul 21, 11 AM $0.000349
+0.00%
$34,890 $144
Jul 21, 10 AM $0.000349
+0.00%
$34,890 $144
Jul 21, 9 AM $0.000349
+0.00%
$34,890 $144
Jul 21, 8 AM $0.000349
+0.00%
$34,890 $144
Jul 21, 7 AM $0.000349
+0.00%
$34,890 $144