O4DX BRC Historical Data

O4DX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000403
-0.22%
$ 40,280 $ 7,330
Feb 21, 3 AM $ 0.000404
+0.93%
$ 40,370 $ 7,344
Feb 21, 2 AM $ 0.0004
+0.00%
$ 40,000 $ 7,504
Feb 21, 1 AM $ 0.000402
+0.43%
$ 40,170 $ 7,387
Feb 21, 12 AM $ 0.0004
-0.02%
$ 40,000 $ 7,437
Feb 20, 11 PM $ 0.0004
+0.00%
$ 40,010 $ 7,598
Feb 20, 10 PM $ 0.0004
+0.00%
$ 40,010 $ 8,004
Feb 20, 9 PM $ 0.0004
+0.00%
$ 40,010 $ 8,293
Feb 20, 8 PM $ 0.0004
+0.00%
$ 40,010 $ 8,672
Feb 20, 7 PM $ 0.0004
-0.42%
$ 40,010 $ 8,951
Feb 20, 6 PM $ 0.0004
-0.47%
$ 40,010 $ 8,981
Feb 20, 5 PM $ 0.000402
-0.05%
$ 40,200 $ 8,952
Feb 20, 4 PM $ 0.000402
+0.52%
$ 40,220 $ 8,859
Feb 20, 3 PM $ 0.0004
-0.62%
$ 40,010 $ 8,763
Feb 20, 2 PM $ 0.000403
+0.62%
$ 40,260 $ 8,843
Feb 20, 1 PM $ 0.0004
+0.00%
$ 40,010 $ 8,775
Feb 20, 12 PM $ 0.0004
+0.00%
$ 40,010 $ 8,762
Feb 20, 11 AM $ 0.000402
+0.50%
$ 40,230 $ 8,866
Feb 20, 10 AM $ 0.0004
-0.40%
$ 40,030 $ 8,848
Feb 20, 9 AM $ 0.000402
+0.02%
$ 40,190 $ 8,815
Feb 20, 8 AM $ 0.0004
+0.00%
$ 40,010 $ 8,760
Feb 20, 7 AM $ 0.0004
-0.42%
$ 40,010 $ 8,778
Feb 20, 6 AM $ 0.000402
+0.42%
$ 40,180 $ 8,775
Feb 20, 5 AM $ 0.0004
+0.00%
$ 40,010 $ 8,762
Feb 20, 4 AM $ 0.000402
+0.42%
$ 40,180 $ 8,644
Feb 20, 3 AM $ 0.0004
-0.42%
$ 40,010 $ 8,658
Feb 20, 2 AM $ 0.000402
+0.42%
$ 40,180 $ 8,603
Feb 20, 1 AM $ 0.0004
+0.00%
$ 40,010 $ 8,759
Feb 20, 12 AM $ 0.0004
+0.00%
$ 40,010 $ 8,800
Feb 19, 11 PM $ 0.0004
-0.60%
$ 40,010 $ 8,743
Feb 19, 10 PM $ 0.000402
+0.60%
$ 40,250 $ 8,731
Feb 19, 9 PM $ 0.0004
+0.00%
$ 40,010 $ 8,778
Feb 19, 8 PM $ 0.0004
-0.92%
$ 40,010 $ 8,718
Feb 19, 7 PM $ 0.000404
+0.45%
$ 40,380 $ 8,722
Feb 19, 6 PM $ 0.000402
+0.05%
$ 40,200 $ 8,643
Feb 19, 5 PM $ 0.0004
+0.00%
$ 40,010 $ 8,687
Feb 19, 4 PM $ 0.0004
-0.45%
$ 40,010 $ 8,714
Feb 19, 3 PM $ 0.000402
-0.07%
$ 40,190 $ 8,824
Feb 19, 2 PM $ 0.0004
-0.55%
$ 40,010 $ 8,758
Feb 19, 1 PM $ 0.000402
+0.12%
$ 40,230 $ 8,756
Feb 19, 12 PM $ 0.000402
+0.42%
$ 40,180 $ 8,879
Feb 19, 11 AM $ 0.000402
+0.57%
$ 40,240 $ 8,859
Feb 19, 10 AM $ 0.0004
-0.77%
$ 40,010 $ 8,825
Feb 19, 9 AM $ 0.000403
+0.80%
$ 40,320 $ 8,849
Feb 19, 8 AM $ 0.0004
-0.42%
$ 40,000 $ 8,778
Feb 19, 7 AM $ 0.000402
+0.43%
$ 40,170 $ 8,838
Feb 19, 6 AM $ 0.0004
+0.00%
$ 40,000 $ 8,853
Feb 19, 5 AM $ 0.0004
-0.47%
$ 40,000 $ 8,810
Feb 19, 4 AM $ 0.000402
+0.05%
$ 40,190 $ 8,868
Feb 19, 3 AM $ 0.000402
-0.10%
$ 40,170 $ 8,842