Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000419
+0.02%
$41,900 $5
Jun 14, 2026 $0.000419
-6.95%
$41,890 $218
Jun 13, 2026 $0.00045
-0.84%
$45,020 $159
Jun 12, 2026 $0.000454
+0.00%
$45,400 $55
Jun 11, 2026 $0.000454
+0.00%
$45,400 $57
Jun 10, 2026 $0.000454
+0.00%
$45,400 $65
Jun 9, 2026 $0.000454
-0.20%
$45,400 $1
Jun 8, 2026 $0.000455
+0.20%
$45,490 $23
Jun 7, 2026 $0.000454
+0.00%
$45,400 $32
Jun 6, 2026 $0.000454
+0.00%
$45,400 $36
Jun 5, 2026 $0.000454
-0.63%
$45,400 $146
Jun 4, 2026 $0.000457
+0.18%
$45,690 $8
Jun 3, 2026 $0.000456
-4.42%
$45,610 $773
Jun 2, 2026 $0.000477
-0.35%
$47,720 $100
Jun 1, 2026 $0.000479
-2.42%
$47,890 $303
May 31, 2026 $0.000491
+1.38%
$49,080 $2,709
May 30, 2026 $0.000484
-1.67%
$48,410 $419
May 29, 2026 $0.000492
+0.20%
$49,230 $5
May 28, 2026 $0.000491
+0.27%
$49,130 $951
May 27, 2026 $0.00049
+1.03%
$49,000 $6,974
May 26, 2026 $0.000485
+4.57%
$48,500 $1,766
May 25, 2026 $0.000464
-14.05%
$46,380 $9,669
May 24, 2026 $0.00054
+26.05%
$53,960 $4,520
May 23, 2026 $0.000428
-1.50%
$42,810 $2,313
May 22, 2026 $0.000435
-25.20%
$43,460 $5,567
May 21, 2026 $0.000581
-3.18%
$58,100 $5,391
May 20, 2026 $0.0006
+0.00%
$60,010 $174
May 19, 2026 $0.0006
-0.43%
$60,010 $83
May 18, 2026 $0.000603
+0.00%
$60,270 $287
May 17, 2026 $0.000603
+0.00%
$60,270 $23
May 16, 2026 $0.000603
+0.20%
$60,270 $23
May 15, 2026 $0.000601
-0.40%
$60,150 $139
May 14, 2026 $0.000604
-0.95%
$60,390 $115
May 13, 2026 $0.00061
-0.62%
$60,970 $98
May 12, 2026 $0.000613
-1.13%
$61,350 $687
May 11, 2026 $0.00062
+5.49%
$62,050 $4,828
May 10, 2026 $0.000588
+2.98%
$58,820 $888
May 9, 2026 $0.000571
-5.45%
$57,120 $816
May 8, 2026 $0.000604
-0.61%
$60,410 $726
May 7, 2026 $0.000608
-12.26%
$60,780 $7,411
May 6, 2026 $0.000693
-4.60%
$69,270 $1,584
May 5, 2026 $0.000726
-2.00%
$72,610 $2,747
May 4, 2026 $0.000741
-14.85%
$74,090 $6,120
May 3, 2026 $0.00087
+19.88%
$87,010 $15,207
May 2, 2026 $0.000726
+31.30%
$72,580 $11,724
May 1, 2026 $0.000548
-53.14%
$54,830 $9,542
Apr 30, 2026 $0.00117
-29.18%
$117,000 $17,505
Apr 29, 2026 $0.00165
+15.75%
$165,200 $40,356
Apr 28, 2026 $0.00136
+11.10%
$135,570 $43,913
Apr 27, 2026 $0.00122
+30.15%
$122,020 $22,843