Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.000244
+0.00%
$24,400 $98
Sep 18, 11 PM $0.000244
+0.00%
$24,400 $98
Sep 18, 10 PM $0.000244
+0.00%
$24,400 $98
Sep 18, 9 PM $0.000244
+0.00%
$24,400 $98
Sep 18, 8 PM $0.000244
-0.04%
$24,400 $98
Sep 18, 7 PM $0.000244
+0.00%
$24,410 $70
Sep 18, 6 PM $0.000244
+0.04%
$24,410 $70
Sep 18, 5 PM $0.000244
+0.00%
$24,400 $68
Sep 18, 4 PM $0.000244
+0.00%
$24,400 $68
Sep 18, 3 PM $0.000244
+0.00%
$24,400 $68
Sep 18, 2 PM $0.000244
+0.00%
$24,400 $68
Sep 18, 1 PM $0.000244
+0.00%
$24,400 $68
Sep 18, 12 PM $0.000244
+0.00%
$24,400 $65
Sep 18, 11 AM $0.000244
+0.00%
$24,400 $65
Sep 18, 10 AM $0.000244
+0.00%
$24,400 $65
Sep 18, 9 AM $0.000244
+0.00%
$24,400 $61
Sep 18, 8 AM $0.000244
+0.29%
$24,400 $68
Sep 18, 7 AM $0.000243
+1.63%
$24,330 $70
Sep 18, 6 AM $0.000239
+0.00%
$23,940 $32
Sep 18, 5 AM $0.000239
+0.00%
$23,940 $32
Sep 18, 4 AM $0.000239
+0.00%
$23,940 $32
Sep 18, 3 AM $0.000239
+0.00%
$23,940 $32
Sep 18, 2 AM $0.000239
+0.00%
$23,940 $32
Sep 18, 1 AM $0.000239
+0.00%
$23,940 $32
Sep 18, 12 AM $0.000239
+0.00%
$23,940 $32
Sep 17, 11 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 10 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 9 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 8 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 7 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 6 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 5 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 4 PM $0.000239
+0.00%
$23,940 $32
Sep 17, 3 PM $0.000239
+0.00%
$23,940 $45
Sep 17, 2 PM $0.000239
+0.00%
$23,940 $45
Sep 17, 1 PM $0.000239
+0.00%
$23,940 $45
Sep 17, 12 PM $0.000239
+0.00%
$23,940 $45
Sep 17, 11 AM $0.000239
+0.00%
$23,940 $45
Sep 17, 10 AM $0.000239
+0.00%
$23,940 $45
Sep 17, 9 AM $0.000239
+0.00%
$23,940 $45
Sep 17, 8 AM $0.000239
-0.04%
$23,940 $38
Sep 17, 7 AM $0.000239
+0.00%
$23,950 $554
Sep 17, 6 AM $0.000239
+0.00%
$23,950 $776
Sep 17, 5 AM $0.000239
+0.00%
$23,950 $1,225
Sep 17, 4 AM $0.000239
+0.00%
$23,950 $1,235
Sep 17, 3 AM $0.000239
+0.00%
$23,950 $1,235
Sep 17, 2 AM $0.000239
+0.00%
$23,950 $1,235
Sep 17, 1 AM $0.000239
+0.00%
$23,950 $1,235
Sep 17, 12 AM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 11 PM $0.000239
+0.00%
$23,950 $1,247