O4DX BRC Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000315
+0.54%
$ 31,500 $ 9,448
Apr 14, 12 PM $ 0.000313
+0.00%
$ 31,330 $ 9,391
Apr 14, 11 AM $ 0.000313
-0.44%
$ 31,330 $ 9,396
Apr 14, 10 AM $ 0.000315
-0.16%
$ 31,470 $ 9,395
Apr 14, 9 AM $ 0.000315
-0.06%
$ 31,520 $ 9,418
Apr 14, 8 AM $ 0.000315
+0.67%
$ 31,540 $ 9,496
Apr 14, 7 AM $ 0.000313
-0.63%
$ 31,330 $ 9,447
Apr 14, 6 AM $ 0.000315
+0.64%
$ 31,530 $ 9,576
Apr 14, 5 AM $ 0.000313
+0.42%
$ 31,330 $ 9,545
Apr 14, 4 AM $ 0.000312
-0.76%
$ 31,200 $ 9,547
Apr 14, 3 AM $ 0.000314
+0.64%
$ 31,440 $ 9,491
Apr 14, 2 AM $ 0.000315
+0.96%
$ 31,490 $ 9,534
Apr 14, 1 AM $ 0.000312
-0.42%
$ 31,190 $ 9,577
Apr 14, 12 AM $ 0.000313
+0.22%
$ 31,320 $ 9,511
Apr 13, 11 PM $ 0.000315
+0.96%
$ 31,490 $ 9,497
Apr 13, 10 PM $ 0.000312
-0.76%
$ 31,190 $ 9,466
Apr 13, 9 PM $ 0.000312
+0.00%
$ 31,190 $ 9,294
Apr 13, 8 PM $ 0.000312
-0.83%
$ 31,190 $ 9,308
Apr 13, 7 PM $ 0.000314
+0.83%
$ 31,450 $ 9,345
Apr 13, 6 PM $ 0.000312
-1.42%
$ 31,190 $ 9,215
Apr 13, 5 PM $ 0.000316
+0.76%
$ 31,640 $ 9,229
Apr 13, 4 PM $ 0.000314
-0.03%
$ 31,400 $ 9,222
Apr 13, 3 PM $ 0.000314
+0.71%
$ 31,410 $ 9,279
Apr 13, 2 PM $ 0.000312
-0.64%
$ 31,190 $ 9,405
Apr 13, 1 PM $ 0.000314
+0.32%
$ 31,390 $ 9,483
Apr 13, 12 PM $ 0.000313
+0.29%
$ 31,290 $ 9,598
Apr 13, 11 AM $ 0.000314
+0.80%
$ 31,450 $ 9,454
Apr 13, 10 AM $ 0.000312
-1.33%
$ 31,200 $ 9,544
Apr 13, 9 AM $ 0.000316
+0.54%
$ 31,640 $ 9,527
Apr 13, 8 AM $ 0.000315
+0.64%
$ 31,470 $ 9,474
Apr 13, 7 AM $ 0.000313
+0.22%
$ 31,270 $ 9,603
Apr 13, 6 AM $ 0.000312
-0.64%
$ 31,200 $ 9,462
Apr 13, 5 AM $ 0.000314
-0.16%
$ 31,400 $ 9,460
Apr 13, 4 AM $ 0.000314
+0.64%
$ 31,450 $ 9,468
Apr 13, 3 AM $ 0.000312
+0.06%
$ 31,250 $ 9,555
Apr 13, 2 AM $ 0.000312
+0.00%
$ 31,230 $ 9,582
Apr 13, 1 AM $ 0.000312
-1.58%
$ 31,230 $ 9,570
Apr 13, 12 AM $ 0.000314
+0.67%
$ 31,440 $ 9,580
Apr 12, 11 PM $ 0.000312
-0.03%
$ 31,230 $ 9,572
Apr 12, 10 PM $ 0.000312
+0.00%
$ 31,240 $ 9,541
Apr 12, 9 PM $ 0.000312
+0.00%
$ 31,240 $ 9,601
Apr 12, 8 PM $ 0.000312
-1.05%
$ 31,240 $ 9,552
Apr 12, 7 PM $ 0.000316
+1.06%
$ 31,570 $ 9,479
Apr 12, 6 PM $ 0.000312
-0.06%
$ 31,240 $ 9,380
Apr 12, 5 PM $ 0.000313
+0.06%
$ 31,260 $ 9,385
Apr 12, 4 PM $ 0.000312
-0.51%
$ 31,240 $ 9,405
Apr 12, 3 PM $ 0.000314
+0.06%
$ 31,400 $ 9,299
Apr 12, 2 PM $ 0.000314
+0.48%
$ 31,380 $ 9,236
Apr 12, 1 PM $ 0.000312
-0.03%
$ 31,230 $ 9,173
Apr 12, 12 PM $ 0.000312
-0.03%
$ 31,240 $ 9,150