O4DX BRC Historical Data

O4DX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000402
+0.05%
$ 40,190 $ 8,868
Feb 19, 3 AM $ 0.000402
-0.10%
$ 40,170 $ 8,842
Feb 19, 2 AM $ 0.000402
+0.52%
$ 40,210 $ 8,747
Feb 19, 1 AM $ 0.0004
-0.79%
$ 40,000 $ 8,647
Feb 19, 12 AM $ 0.000402
-0.17%
$ 40,170 $ 8,637
Feb 18, 11 PM $ 0.000402
-0.17%
$ 40,240 $ 8,691
Feb 18, 10 PM $ 0.000403
+0.20%
$ 40,000 $ 8,631
Feb 18, 9 PM $ 0.000402
+0.57%
$ 40,230 $ 8,715
Feb 18, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 8,716
Feb 18, 7 PM $ 0.0004
-0.02%
$ 40,000 $ 8,749
Feb 18, 6 PM $ 0.0004
-1.16%
$ 40,010 $ 8,803
Feb 18, 5 PM $ 0.000405
+0.90%
$ 40,480 $ 8,819
Feb 18, 4 PM $ 0.000401
-0.10%
$ 40,120 $ 8,875
Feb 18, 3 PM $ 0.0004
-0.40%
$ 40,000 $ 8,860
Feb 18, 2 PM $ 0.000402
-0.25%
$ 40,160 $ 8,938
Feb 18, 1 PM $ 0.0004
-1.33%
$ 40,000 $ 8,860
Feb 18, 12 PM $ 0.000405
+1.35%
$ 40,140 $ 8,739
Feb 18, 11 AM $ 0.0004
-0.42%
$ 40,000 $ 8,680
Feb 18, 10 AM $ 0.000402
-0.05%
$ 40,170 $ 8,693
Feb 18, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 8,684
Feb 18, 8 AM $ 0.0004
-0.55%
$ 40,000 $ 8,681
Feb 18, 7 AM $ 0.000402
+0.55%
$ 40,180 $ 8,769
Feb 18, 6 AM $ 0.000402
-0.15%
$ 40,160 $ 8,710
Feb 18, 5 AM $ 0.000402
+0.55%
$ 40,220 $ 8,740
Feb 18, 4 AM $ 0.0004
-0.72%
$ 40,000 $ 8,775
Feb 18, 3 AM $ 0.0004
-0.77%
$ 40,000 $ 8,699
Feb 18, 2 AM $ 0.000403
+0.78%
$ 40,310 $ 8,842
Feb 18, 1 AM $ 0.0004
-0.55%
$ 40,000 $ 8,846
Feb 18, 12 AM $ 0.0004
-0.57%
$ 40,000 $ 8,950
Feb 17, 11 PM $ 0.000402
-0.47%
$ 40,230 $ 8,951
Feb 17, 10 PM $ 0.000404
-0.42%
$ 40,420 $ 8,919
Feb 17, 9 PM $ 0.000406
-0.02%
$ 40,590 $ 8,883
Feb 17, 8 PM $ 0.000406
+0.37%
$ 40,600 $ 8,967
Feb 17, 7 PM $ 0.000404
+0.55%
$ 40,450 $ 8,996
Feb 17, 6 PM $ 0.000404
+0.00%
$ 40,410 $ 8,733
Feb 17, 5 PM $ 0.000404
+0.45%
$ 40,410 $ 8,411
Feb 17, 4 PM $ 0.000402
-0.79%
$ 40,230 $ 8,427
Feb 17, 3 PM $ 0.000405
+0.32%
$ 40,550 $ 8,263
Feb 17, 2 PM $ 0.000404
+0.47%
$ 40,230 $ 8,169
Feb 17, 1 PM $ 0.000402
+0.00%
$ 40,230 $ 8,280
Feb 17, 12 PM $ 0.000402
+0.00%
$ 40,230 $ 8,235
Feb 17, 11 AM $ 0.000402
+0.00%
$ 40,230 $ 8,271
Feb 17, 10 AM $ 0.000404
+0.55%
$ 40,450 $ 8,296
Feb 17, 9 AM $ 0.000402
-0.45%
$ 40,230 $ 8,342
Feb 17, 8 AM $ 0.000404
-0.52%
$ 40,230 $ 8,327
Feb 17, 7 AM $ 0.000406
+0.40%
$ 40,620 $ 8,327
Feb 17, 6 AM $ 0.000405
+0.57%
$ 40,460 $ 8,308
Feb 17, 5 AM $ 0.000402
-0.64%
$ 40,230 $ 8,317
Feb 17, 4 AM $ 0.000405
-0.59%
$ 40,490 $ 8,361
Feb 17, 3 AM $ 0.000407
+1.19%
$ 40,730 $ 8,463