O4DX BRC Historical Data

O4DX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000407
+1.19%
$ 40,730 $ 8,463
Feb 17, 2 AM $ 0.000402
+0.05%
$ 40,250 $ 8,457
Feb 17, 1 AM $ 0.000405
+0.57%
$ 40,470 $ 8,469
Feb 17, 12 AM $ 0.000402
-0.84%
$ 40,240 $ 8,430
Feb 16, 11 PM $ 0.000402
+0.00%
$ 40,240 $ 8,270
Feb 16, 10 PM $ 0.000402
+0.00%
$ 40,240 $ 8,410
Feb 16, 9 PM $ 0.000406
+0.45%
$ 40,600 $ 8,386
Feb 16, 8 PM $ 0.000404
-0.07%
$ 40,420 $ 8,400
Feb 16, 7 PM $ 0.000404
+0.47%
$ 40,450 $ 8,374
Feb 16, 6 PM $ 0.000403
+0.00%
$ 40,260 $ 8,617
Feb 16, 5 PM $ 0.000403
-0.37%
$ 40,260 $ 8,926
Feb 16, 4 PM $ 0.000404
+0.15%
$ 40,410 $ 8,847
Feb 16, 3 PM $ 0.000403
+0.00%
$ 40,350 $ 9,093
Feb 16, 2 PM $ 0.000403
+0.30%
$ 40,350 $ 9,208
Feb 16, 1 PM $ 0.000402
-0.40%
$ 40,230 $ 9,168
Feb 16, 12 PM $ 0.000404
+0.00%
$ 40,390 $ 9,000
Feb 16, 11 AM $ 0.000404
+0.40%
$ 40,390 $ 8,921
Feb 16, 10 AM $ 0.000402
+0.00%
$ 40,230 $ 8,867
Feb 16, 9 AM $ 0.000402
+0.00%
$ 40,230 $ 8,888
Feb 16, 8 AM $ 0.000402
+0.00%
$ 40,230 $ 8,903
Feb 16, 7 AM $ 0.000402
-0.59%
$ 40,230 $ 8,879
Feb 16, 6 AM $ 0.000405
+0.00%
$ 40,470 $ 8,890
Feb 16, 5 AM $ 0.000405
+0.60%
$ 40,470 $ 8,916
Feb 16, 4 AM $ 0.000402
-0.81%
$ 40,230 $ 8,923
Feb 16, 3 AM $ 0.000406
+0.45%
$ 40,560 $ 8,778
Feb 16, 2 AM $ 0.000404
-0.66%
$ 40,380 $ 8,713
Feb 16, 1 AM $ 0.000403
-0.27%
$ 40,280 $ 8,781
Feb 16, 12 AM $ 0.000407
+1.17%
$ 40,700 $ 8,827
Feb 15, 11 PM $ 0.000402
+0.00%
$ 40,230 $ 8,882
Feb 15, 10 PM $ 0.000402
+0.00%
$ 40,230 $ 8,811
Feb 15, 9 PM $ 0.000402
-0.91%
$ 40,230 $ 8,856
Feb 15, 8 PM $ 0.000406
+0.25%
$ 40,600 $ 8,859
Feb 15, 7 PM $ 0.000405
+0.10%
$ 40,500 $ 8,846
Feb 15, 6 PM $ 0.000405
+0.57%
$ 40,460 $ 8,946
Feb 15, 5 PM $ 0.000402
+0.00%
$ 40,230 $ 8,937
Feb 15, 4 PM $ 0.000402
-0.81%
$ 40,230 $ 8,960
Feb 15, 3 PM $ 0.000404
-0.27%
$ 40,420 $ 8,853
Feb 15, 2 PM $ 0.000405
+0.02%
$ 40,570 $ 8,789
Feb 15, 1 PM $ 0.000402
-0.67%
$ 40,230 $ 8,798
Feb 15, 12 PM $ 0.000405
+0.65%
$ 40,500 $ 9,134
Feb 15, 11 AM $ 0.000406
-0.90%
$ 40,640 $ 9,278
Feb 15, 10 AM $ 0.00041
+0.91%
$ 41,010 $ 9,418
Feb 15, 9 AM $ 0.000406
+0.40%
$ 40,640 $ 9,399
Feb 15, 8 AM $ 0.000405
-0.93%
$ 40,830 $ 9,389
Feb 15, 7 AM $ 0.000409
-1.33%
$ 40,860 $ 9,327
Feb 15, 6 AM $ 0.000414
+1.30%
$ 41,410 $ 9,303
Feb 15, 5 AM $ 0.000409
+0.99%
$ 40,880 $ 9,451
Feb 15, 4 AM $ 0.000405
-0.17%
$ 40,480 $ 9,338
Feb 15, 3 AM $ 0.000405
-1.72%
$ 40,550 $ 9,441
Feb 15, 2 AM $ 0.000413
+0.05%
$ 41,260 $ 9,604