O4DX BRC Historical Data

O4DX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000405
-1.72%
$ 40,550 $ 9,441
Feb 15, 2 AM $ 0.000413
+0.05%
$ 41,260 $ 9,604
Feb 15, 1 AM $ 0.000412
+1.25%
$ 41,240 $ 9,528
Feb 15, 12 AM $ 0.000407
-0.51%
$ 40,730 $ 9,419
Feb 14, 11 PM $ 0.000409
-3.38%
$ 40,940 $ 9,444
Feb 14, 10 PM $ 0.000424
+4.67%
$ 42,370 $ 9,484
Feb 14, 9 PM $ 0.000405
+0.00%
$ 40,480 $ 9,436
Feb 14, 8 PM $ 0.000405
+0.60%
$ 40,480 $ 9,317
Feb 14, 7 PM $ 0.000402
+0.00%
$ 40,240 $ 9,375
Feb 14, 6 PM $ 0.000408
-0.02%
$ 40,760 $ 9,263
Feb 14, 5 PM $ 0.000408
-1.02%
$ 40,770 $ 9,220
Feb 14, 4 PM $ 0.000412
+2.36%
$ 41,190 $ 9,180
Feb 14, 3 PM $ 0.000402
+0.00%
$ 40,240 $ 9,136
Feb 14, 2 PM $ 0.000402
+0.00%
$ 40,240 $ 9,186
Feb 14, 1 PM $ 0.000424
+0.69%
$ 42,420 $ 9,084
Feb 14, 12 PM $ 0.000421
-1.45%
$ 42,130 $ 8,955
Feb 14, 11 AM $ 0.000427
+5.79%
$ 42,750 $ 8,785
Feb 14, 10 AM $ 0.000404
-3.99%
$ 40,410 $ 8,715
Feb 14, 9 AM $ 0.000421
-0.73%
$ 42,090 $ 8,677
Feb 14, 8 AM $ 0.000435
+0.18%
$ 43,470 $ 8,608
Feb 14, 7 AM $ 0.000434
-0.85%
$ 43,390 $ 8,669
Feb 14, 6 AM $ 0.000438
-1.04%
$ 43,760 $ 8,666
Feb 14, 5 AM $ 0.000442
-0.18%
$ 44,220 $ 8,430
Feb 14, 4 AM $ 0.000443
+3.05%
$ 44,300 $ 8,470
Feb 14, 3 AM $ 0.00044
-0.41%
$ 44,000 $ 8,448
Feb 14, 2 AM $ 0.000442
+0.41%
$ 44,180 $ 8,370
Feb 14, 1 AM $ 0.00044
-0.50%
$ 44,000 $ 8,383
Feb 14, 12 AM $ 0.000442
+0.50%
$ 44,220 $ 8,415
Feb 13, 11 PM $ 0.00044
-0.61%
$ 44,000 $ 8,389
Feb 13, 10 PM $ 0.000443
+0.61%
$ 44,270 $ 8,438
Feb 13, 9 PM $ 0.00044
-0.99%
$ 44,000 $ 8,229
Feb 13, 8 PM $ 0.000444
+1.00%
$ 44,440 $ 7,931
Feb 13, 7 PM $ 0.00044
-1.50%
$ 44,000 $ 7,553
Feb 13, 6 PM $ 0.000447
+1.52%
$ 44,670 $ 7,383
Feb 13, 5 PM $ 0.00044
-2.00%
$ 44,000 $ 7,245
Feb 13, 4 PM $ 0.000449
+0.00%
$ 45,020 $ 7,707
Feb 13, 3 PM $ 0.000449
-1.47%
$ 44,900 $ 7,735
Feb 13, 2 PM $ 0.000456
+1.49%
$ 44,900 $ 7,752
Feb 13, 1 PM $ 0.000449
-3.52%
$ 44,900 $ 8,452
Feb 13, 12 PM $ 0.000465
+3.65%
$ 46,540 $ 8,469
Feb 13, 11 AM $ 0.000449
-0.36%
$ 44,900 $ 8,558
Feb 13, 10 AM $ 0.000475
+1.73%
$ 47,530 $ 9,418
Feb 13, 9 AM $ 0.000467
-3.81%
$ 46,720 $ 9,334
Feb 13, 8 AM $ 0.000486
-0.80%
$ 48,570 $ 9,398
Feb 13, 7 AM $ 0.00049
-0.61%
$ 48,960 $ 9,351
Feb 13, 6 AM $ 0.000493
-0.65%
$ 49,260 $ 9,328
Feb 13, 5 AM $ 0.000496
+1.54%
$ 49,580 $ 9,319
Feb 13, 4 AM $ 0.000499
+2.70%
$ 49,890 $ 9,387
Feb 13, 3 AM $ 0.000486
-3.65%
$ 48,580 $ 9,328
Feb 13, 2 AM $ 0.000504
-0.12%
$ 50,420 $ 9,219