O4DX BRC Historical Data

O4DX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000486
-3.65%
$ 48,580 $ 9,328
Feb 13, 2 AM $ 0.000504
-0.12%
$ 50,420 $ 9,219
Feb 13, 1 AM $ 0.000505
+0.00%
$ 50,480 $ 9,209
Feb 13, 12 AM $ 0.000505
-0.26%
$ 50,480 $ 9,170
Feb 12, 11 PM $ 0.000506
+0.26%
$ 50,610 $ 9,208
Feb 12, 10 PM $ 0.000505
+0.00%
$ 50,480 $ 9,169
Feb 12, 9 PM $ 0.000504
+0.00%
$ 50,450 $ 9,368
Feb 12, 8 PM $ 0.000504
-10.58%
$ 50,450 $ 9,658
Feb 12, 7 PM $ 0.000564
-5.97%
$ 56,420 $ 9,954
Feb 12, 6 PM $ 0.0006
-2.47%
$ 60,000 $ 10,068
Feb 12, 5 PM $ 0.000615
-12.49%
$ 61,520 $ 10,250
Feb 12, 4 PM $ 0.000703
-2.39%
$ 70,300 $ 9,776
Feb 12, 3 PM $ 0.00072
+7.01%
$ 67,300 $ 9,813
Feb 12, 2 PM $ 0.000673
-12.37%
$ 67,300 $ 9,803
Feb 12, 1 PM $ 0.000768
-4.41%
$ 77,010 $ 9,413
Feb 12, 12 PM $ 0.000803
-0.24%
$ 80,340 $ 9,389
Feb 12, 11 AM $ 0.000805
-0.36%
$ 80,530 $ 9,299
Feb 12, 10 AM $ 0.000808
+0.00%
$ 80,820 $ 8,435
Feb 12, 9 AM $ 0.000808
-0.64%
$ 80,820 $ 8,589
Feb 12, 8 AM $ 0.000813
+0.52%
$ 81,340 $ 8,564
Feb 12, 7 AM $ 0.000809
-0.54%
$ 80,920 $ 8,547
Feb 12, 6 AM $ 0.000814
-0.02%
$ 80,810 $ 8,624
Feb 12, 5 AM $ 0.000814
+0.71%
$ 81,380 $ 8,739
Feb 12, 4 AM $ 0.000808
-1.40%
$ 80,810 $ 8,732
Feb 12, 3 AM $ 0.00082
+0.68%
$ 81,960 $ 8,762
Feb 12, 2 AM $ 0.000814
-0.91%
$ 81,410 $ 8,803
Feb 12, 1 AM $ 0.000819
-0.27%
$ 81,940 $ 8,883
Feb 12, 12 AM $ 0.000822
+0.00%
$ 82,160 $ 8,873
Feb 11, 11 PM $ 0.000822
+0.00%
$ 82,160 $ 8,869
Feb 11, 10 PM $ 0.000822
+0.00%
$ 82,160 $ 8,880
Feb 11, 9 PM $ 0.000822
+0.92%
$ 82,160 $ 9,082
Feb 11, 8 PM $ 0.000814
-0.91%
$ 81,410 $ 9,004
Feb 11, 7 PM $ 0.000822
+0.92%
$ 82,160 $ 9,184
Feb 11, 6 PM $ 0.000814
+0.00%
$ 81,410 $ 9,266
Feb 11, 5 PM $ 0.000814
-0.91%
$ 81,410 $ 9,263
Feb 11, 4 PM $ 0.000822
+0.00%
$ 82,160 $ 9,227
Feb 11, 3 PM $ 0.000822
+0.00%
$ 82,160 $ 9,212
Feb 11, 2 PM $ 0.000822
+0.92%
$ 82,160 $ 9,147
Feb 11, 1 PM $ 0.000814
-1.39%
$ 81,410 $ 8,906
Feb 11, 12 PM $ 0.000826
+0.52%
$ 82,560 $ 8,953
Feb 11, 11 AM $ 0.000821
+0.20%
$ 82,130 $ 8,966
Feb 11, 10 AM $ 0.00082
-3.33%
$ 80,900 $ 8,927
Feb 11, 9 AM $ 0.000826
+0.57%
$ 82,610 $ 8,893
Feb 11, 8 AM $ 0.000821
-0.92%
$ 82,140 $ 9,087
Feb 11, 7 AM $ 0.000829
+0.29%
$ 82,900 $ 9,195
Feb 11, 6 AM $ 0.000827
+0.65%
$ 82,660 $ 9,210
Feb 11, 5 AM $ 0.000821
-2.60%
$ 82,130 $ 9,215
Feb 11, 4 AM $ 0.000843
+2.17%
$ 84,320 $ 9,207
Feb 11, 3 AM $ 0.000825
+0.49%
$ 82,530 $ 9,234
Feb 11, 2 AM $ 0.000821
+0.00%
$ 82,130 $ 9,222