O4DX BRC Historical Data

O4DX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000821
+0.00%
$ 82,130 $ 9,222
Feb 11, 1 AM $ 0.000821
-0.92%
$ 82,130 $ 9,138
Feb 11, 12 AM $ 0.000829
+0.93%
$ 82,890 $ 9,231
Feb 10, 11 PM $ 0.000821
-0.48%
$ 82,130 $ 9,267
Feb 10, 10 PM $ 0.000825
+0.49%
$ 82,530 $ 9,164
Feb 10, 9 PM $ 0.000821
-0.41%
$ 82,130 $ 9,093
Feb 10, 8 PM $ 0.000825
-0.04%
$ 82,470 $ 9,122
Feb 10, 7 PM $ 0.000825
+0.45%
$ 82,500 $ 8,986
Feb 10, 6 PM $ 0.000821
-0.47%
$ 82,130 $ 8,997
Feb 10, 5 PM $ 0.000821
+0.00%
$ 82,130 $ 9,031
Feb 10, 4 PM $ 0.000821
-0.48%
$ 82,130 $ 9,024
Feb 10, 3 PM $ 0.000825
+0.21%
$ 82,530 $ 9,088
Feb 10, 2 PM $ 0.000824
+0.28%
$ 82,360 $ 9,222
Feb 10, 1 PM $ 0.000821
-0.42%
$ 82,130 $ 9,348
Feb 10, 12 PM $ 0.000821
-0.06%
$ 82,130 $ 9,285
Feb 10, 11 AM $ 0.000822
+0.06%
$ 82,180 $ 9,379
Feb 10, 10 AM $ 0.000821
-0.76%
$ 82,130 $ 9,425
Feb 10, 9 AM $ 0.000828
+0.77%
$ 82,760 $ 9,346
Feb 10, 8 AM $ 0.000821
+0.00%
$ 82,130 $ 9,170
Feb 10, 7 AM $ 0.000821
-0.27%
$ 82,130 $ 9,074
Feb 10, 6 AM $ 0.000823
-0.95%
$ 82,350 $ 9,041
Feb 10, 5 AM $ 0.000831
+0.20%
$ 83,140 $ 9,009
Feb 10, 4 AM $ 0.00083
-0.47%
$ 82,970 $ 8,946
Feb 10, 3 AM $ 0.000834
+0.48%
$ 83,360 $ 8,792
Feb 10, 2 AM $ 0.00083
+0.00%
$ 82,960 $ 8,804
Feb 10, 1 AM $ 0.00083
-0.47%
$ 82,960 $ 8,831
Feb 10, 12 AM $ 0.000833
+0.04%
$ 83,350 $ 8,792
Feb 9, 11 PM $ 0.000833
+0.43%
$ 83,320 $ 8,819
Feb 9, 10 PM $ 0.000837
+0.01%
$ 83,700 $ 8,834
Feb 9, 9 PM $ 0.000837
+0.47%
$ 83,690 $ 8,852
Feb 9, 8 PM $ 0.000833
+0.41%
$ 83,300 $ 8,854
Feb 9, 7 PM $ 0.00083
-0.42%
$ 83,340 $ 8,845
Feb 9, 6 PM $ 0.000833
+0.42%
$ 83,310 $ 8,786
Feb 9, 5 PM $ 0.00083
+0.00%
$ 82,960 $ 8,870
Feb 9, 4 PM $ 0.00083
+0.00%
$ 82,960 $ 8,895
Feb 9, 3 PM $ 0.00083
+0.00%
$ 82,960 $ 8,883
Feb 9, 2 PM $ 0.00083
+0.00%
$ 82,960 $ 8,710
Feb 9, 1 PM $ 0.00083
-0.01%
$ 82,960 $ 8,676
Feb 9, 12 PM $ 0.00083
+0.00%
$ 82,970 $ 8,787
Feb 9, 11 AM $ 0.00083
-0.67%
$ 82,970 $ 8,746
Feb 9, 10 AM $ 0.000835
-0.06%
$ 83,530 $ 8,674
Feb 9, 9 AM $ 0.000836
+0.75%
$ 83,580 $ 8,776
Feb 9, 8 AM $ 0.00083
+0.00%
$ 82,960 $ 8,752
Feb 9, 7 AM $ 0.00083
-1.19%
$ 82,960 $ 8,733
Feb 9, 6 AM $ 0.00084
+1.21%
$ 83,960 $ 8,803
Feb 9, 5 AM $ 0.00083
-0.07%
$ 82,960 $ 8,806
Feb 9, 4 AM $ 0.00083
-2.49%
$ 83,020 $ 8,928
Feb 9, 3 AM $ 0.000851
+1.08%
$ 85,140 $ 9,006
Feb 9, 2 AM $ 0.000842
+0.00%
$ 84,230 $ 8,948
Feb 9, 1 AM $ 0.000842
-0.44%
$ 84,230 $ 8,978