Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.000381
+0.00%
$38,100 $247
Jul 9, 11 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 10 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 9 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 8 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 7 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 6 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 5 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 4 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 3 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 2 PM $0.000381
+0.00%
$38,100 $287
Jul 9, 1 PM $0.000381
+0.00%
$38,100 $291
Jul 9, 12 PM $0.000381
-0.03%
$38,100 $291
Jul 9, 11 AM $0.000381
+0.00%
$38,110 $290
Jul 9, 10 AM $0.000381
+4.07%
$38,110 $290
Jul 9, 9 AM $0.000366
-3.91%
$36,620 $204
Jul 9, 8 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 7 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 6 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 5 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 4 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 3 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 2 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 1 AM $0.000381
+0.00%
$38,110 $46
Jul 9, 12 AM $0.000381
+0.00%
$38,110 $46
Jul 8, 11 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 10 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 9 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 8 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 7 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 6 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 5 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 4 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 3 PM $0.000381
-1.35%
$38,110 $47
Jul 8, 2 PM $0.000387
-0.21%
$38,740 $5
Jul 8, 1 PM $0.000388
+0.00%
$38,820 $3
Jul 8, 12 PM $0.000388
+0.00%
$38,820 $3
Jul 8, 11 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 10 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 9 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 8 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 7 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 6 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 5 AM $0.000388
+0.00%
$38,820 $8
Jul 8, 4 AM $0.000388
+0.00%
$38,820 $8
Jul 8, 3 AM $0.000388
+0.00%
$38,820 $8
Jul 8, 2 AM $0.000388
+0.21%
$38,820 $8
Jul 8, 1 AM $0.000387
+0.00%
$38,740 $6
Jul 8, 12 AM $0.000387
+0.00%
$38,740 $6
Jul 7, 11 PM $0.000387
+0.00%
$38,740 $6