O4DX BRC Historical Data

O4DX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000842
+0.00%
$ 84,230 $ 8,948
Feb 9, 1 AM $ 0.000842
-0.44%
$ 84,230 $ 8,978
Feb 9, 12 AM $ 0.000846
+0.44%
$ 84,600 $ 8,900
Feb 8, 11 PM $ 0.000842
+0.00%
$ 84,230 $ 8,873
Feb 8, 10 PM $ 0.000842
+0.00%
$ 84,230 $ 8,899
Feb 8, 9 PM $ 0.000842
-0.47%
$ 84,230 $ 8,917
Feb 8, 8 PM $ 0.000846
+0.47%
$ 84,630 $ 9,572
Feb 8, 7 PM $ 0.000842
-0.25%
$ 84,230 $ 9,949
Feb 8, 6 PM $ 0.000844
+0.25%
$ 84,440 $ 10,594
Feb 8, 5 PM $ 0.000842
-0.85%
$ 84,230 $ 11,040
Feb 8, 4 PM $ 0.000849
+0.37%
$ 84,950 $ 11,604
Feb 8, 3 PM $ 0.000846
+0.49%
$ 84,640 $ 11,936
Feb 8, 2 PM $ 0.000842
+0.00%
$ 84,230 $ 12,299
Feb 8, 1 PM $ 0.000842
-0.46%
$ 84,230 $ 12,689
Feb 8, 12 PM $ 0.000846
+0.06%
$ 84,620 $ 13,023
Feb 8, 11 AM $ 0.000846
+0.40%
$ 84,570 $ 13,459
Feb 8, 10 AM $ 0.000842
+0.00%
$ 84,230 $ 13,989
Feb 8, 9 AM $ 0.000842
-0.47%
$ 84,230 $ 14,433
Feb 8, 8 AM $ 0.000846
+0.47%
$ 84,630 $ 14,996
Feb 8, 7 AM $ 0.000842
-0.41%
$ 84,230 $ 15,570
Feb 8, 6 AM $ 0.000842
-0.45%
$ 84,230 $ 16,151
Feb 8, 5 AM $ 0.000846
+0.12%
$ 84,610 $ 16,503
Feb 8, 4 AM $ 0.000845
-0.08%
$ 84,510 $ 17,022
Feb 8, 3 AM $ 0.000846
+0.42%
$ 84,580 $ 17,596
Feb 8, 2 AM $ 0.000842
+0.00%
$ 84,230 $ 18,144
Feb 8, 1 AM $ 0.000846
+0.00%
$ 84,630 $ 18,612
Feb 8, 12 AM $ 0.000846
+0.07%
$ 84,630 $ 19,110
Feb 7, 11 PM $ 0.000846
+0.40%
$ 84,570 $ 19,513
Feb 7, 10 PM $ 0.000842
-0.47%
$ 84,230 $ 20,018
Feb 7, 9 PM $ 0.000846
+0.06%
$ 84,630 $ 20,393
Feb 7, 8 PM $ 0.000842
-0.46%
$ 84,230 $ 20,217
Feb 7, 7 PM $ 0.000846
+0.02%
$ 84,620 $ 20,495
Feb 7, 6 PM $ 0.000845
-0.09%
$ 84,550 $ 20,268
Feb 7, 5 PM $ 0.000842
-0.47%
$ 84,230 $ 20,361
Feb 7, 4 PM $ 0.000842
-0.47%
$ 84,230 $ 20,395
Feb 7, 3 PM $ 0.000846
+0.02%
$ 84,630 $ 20,503
Feb 7, 2 PM $ 0.000846
-0.40%
$ 84,610 $ 20,596
Feb 7, 1 PM $ 0.000849
-0.38%
$ 84,950 $ 20,644
Feb 7, 12 PM $ 0.000853
-0.20%
$ 85,270 $ 20,779
Feb 7, 11 AM $ 0.000854
+0.28%
$ 85,440 $ 20,812
Feb 7, 10 AM $ 0.000848
+0.00%
$ 84,800 $ 20,876
Feb 7, 9 AM $ 0.000848
+0.00%
$ 84,800 $ 20,891
Feb 7, 8 AM $ 0.000848
+0.00%
$ 84,800 $ 20,864
Feb 7, 7 AM $ 0.000848
-0.18%
$ 84,800 $ 20,834
Feb 7, 6 AM $ 0.000849
+0.18%
$ 84,950 $ 20,650
Feb 7, 5 AM $ 0.000848
+0.00%
$ 84,800 $ 20,758
Feb 7, 4 AM $ 0.000848
-1.18%
$ 84,800 $ 20,699
Feb 7, 3 AM $ 0.000858
+0.25%
$ 85,810 $ 20,419
Feb 7, 2 AM $ 0.000856
+0.00%
$ 85,600 $ 20,090
Feb 7, 1 AM $ 0.000862
+0.69%
$ 86,190 $ 19,716