O4DX BRC Historical Data

O4DX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000856
+0.00%
$ 85,600 $ 20,090
Feb 7, 1 AM $ 0.000862
+0.69%
$ 86,190 $ 19,716
Feb 7, 12 AM $ 0.000856
+0.00%
$ 85,600 $ 19,409
Feb 6, 11 PM $ 0.000856
-0.59%
$ 85,600 $ 19,016
Feb 6, 10 PM $ 0.000861
+0.16%
$ 86,110 $ 18,638
Feb 6, 9 PM $ 0.00086
-0.03%
$ 85,970 $ 18,383
Feb 6, 8 PM $ 0.00086
+0.05%
$ 86,000 $ 18,118
Feb 6, 7 PM $ 0.00086
+0.01%
$ 85,600 $ 17,549
Feb 6, 6 PM $ 0.000859
-0.06%
$ 85,600 $ 17,401
Feb 6, 5 PM $ 0.00086
+0.05%
$ 86,000 $ 16,976
Feb 6, 4 PM $ 0.00086
+0.42%
$ 85,600 $ 16,625
Feb 6, 3 PM $ 0.000856
-0.42%
$ 85,600 $ 16,273
Feb 6, 2 PM $ 0.00086
+0.42%
$ 85,600 $ 16,160
Feb 6, 1 PM $ 0.000856
+0.00%
$ 85,600 $ 16,072
Feb 6, 12 PM $ 0.000856
-0.14%
$ 85,600 $ 15,665
Feb 6, 11 AM $ 0.000857
-0.31%
$ 85,720 $ 15,299
Feb 6, 10 AM $ 0.00086
+0.16%
$ 85,990 $ 15,038
Feb 6, 9 AM $ 0.000858
+0.29%
$ 86,440 $ 14,659
Feb 6, 8 AM $ 0.000856
-0.85%
$ 85,600 $ 14,298
Feb 6, 7 AM $ 0.000863
+0.85%
$ 86,330 $ 13,980
Feb 6, 6 AM $ 0.000856
-0.44%
$ 85,600 $ 13,704
Feb 6, 5 AM $ 0.00086
+0.01%
$ 85,980 $ 13,372
Feb 6, 4 AM $ 0.00086
+0.43%
$ 85,970 $ 13,049
Feb 6, 3 AM $ 0.000856
+0.00%
$ 85,600 $ 12,820
Feb 6, 2 AM $ 0.000856
-0.48%
$ 85,600 $ 12,969
Feb 6, 1 AM $ 0.00086
+0.48%
$ 86,010 $ 12,902
Feb 6, 12 AM $ 0.000856
-0.41%
$ 85,600 $ 12,867
Feb 5, 11 PM $ 0.000859
+0.41%
$ 85,950 $ 12,936
Feb 5, 10 PM $ 0.000859
-0.21%
$ 85,940 $ 12,993
Feb 5, 9 PM $ 0.000861
+0.61%
$ 86,120 $ 12,929
Feb 5, 8 PM $ 0.000856
+0.00%
$ 85,600 $ 12,983
Feb 5, 7 PM $ 0.000856
-0.01%
$ 85,600 $ 13,022
Feb 5, 6 PM $ 0.000856
-0.49%
$ 85,610 $ 12,931
Feb 5, 5 PM $ 0.00086
-0.35%
$ 86,030 $ 12,906
Feb 5, 4 PM $ 0.000863
-0.72%
$ 86,330 $ 12,902
Feb 5, 3 PM $ 0.00087
+0.01%
$ 86,960 $ 12,863
Feb 5, 2 PM $ 0.000869
+1.28%
$ 86,950 $ 12,687
Feb 5, 1 PM $ 0.000858
+0.29%
$ 85,850 $ 12,474
Feb 5, 12 PM $ 0.000856
-0.01%
$ 85,600 $ 12,446
Feb 5, 11 AM $ 0.000856
+0.01%
$ 85,610 $ 12,494
Feb 5, 10 AM $ 0.000856
-0.51%
$ 85,600 $ 12,429
Feb 5, 9 AM $ 0.00086
+0.51%
$ 86,040 $ 12,499
Feb 5, 8 AM $ 0.000856
-0.53%
$ 85,600 $ 12,465
Feb 5, 7 AM $ 0.000856
+0.00%
$ 85,600 $ 12,433
Feb 5, 6 AM $ 0.000856
-0.48%
$ 85,600 $ 12,512
Feb 5, 5 AM $ 0.00086
-0.08%
$ 86,010 $ 12,497
Feb 5, 4 AM $ 0.000856
+0.00%
$ 85,600 $ 12,464
Feb 5, 3 AM $ 0.000863
-0.01%
$ 86,280 $ 12,531
Feb 5, 2 AM $ 0.000863
+0.27%
$ 86,290 $ 12,431
Feb 5, 1 AM $ 0.000861
+0.54%
$ 86,060 $ 12,532