Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.000387
+0.00%
$38,740 $42
Jul 3, 2 PM $0.000387
+0.21%
$38,740 $42
Jul 3, 1 PM $0.000387
+0.00%
$38,660 $30
Jul 3, 12 PM $0.000387
+0.00%
$38,660 $30
Jul 3, 11 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 10 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 9 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 8 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 7 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 6 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 5 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 4 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 3 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 2 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 1 AM $0.000387
+0.00%
$38,660 $30
Jul 3, 12 AM $0.000387
+0.00%
$38,660 $30
Jul 2, 11 PM $0.000387
+0.00%
$38,660 $30
Jul 2, 10 PM $0.000387
+0.00%
$38,660 $30
Jul 2, 9 PM $0.000387
+0.00%
$38,660 $30
Jul 2, 8 PM $0.000387
-0.08%
$38,660 $30
Jul 2, 7 PM $0.000387
+0.00%
$38,690 $3
Jul 2, 6 PM $0.000387
+0.00%
$38,690 $3
Jul 2, 5 PM $0.000387
+0.00%
$38,690 $3
Jul 2, 3 PM $0.000388
+0.00%
$38,770 $5
Jul 2, 2 PM $0.000388
+0.00%
$38,770 $5
Jul 2, 1 PM $0.000388
+0.00%
$38,770 $11
Jul 2, 12 PM $0.000388
+0.00%
$38,770 $11
Jul 2, 11 AM $0.000388
+0.00%
$38,770 $11
Jul 2, 10 AM $0.000388
+0.00%
$38,770 $11
Jul 2, 9 AM $0.000388
+0.00%
$38,770 $11
Jul 2, 8 AM $0.000388
+0.00%
$38,770 $11
Jul 2, 7 AM $0.000388
+0.00%
$38,770 $11
Jul 2, 6 AM $0.000388
+0.00%
$38,770 $11
Jul 2, 5 AM $0.000388
+0.00%
$38,770 $22
Jul 2, 4 AM $0.000388
+0.00%
$38,770 $22
Jul 2, 3 AM $0.000388
+0.00%
$38,770 $26
Jul 2, 2 AM $0.000388
+0.00%
$38,770 $32
Jul 2, 1 AM $0.000388
+0.00%
$38,770 $32
Jul 2, 12 AM $0.000388
+0.00%
$38,770 $32
Jul 1, 11 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 10 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 9 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 8 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 7 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 6 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 5 PM $0.000388
+0.00%
$38,770 $32
Jul 1, 4 PM $0.000388
+0.00%
$38,770 $55
Jul 1, 3 PM $0.000388
-0.23%
$38,770 $55
Jul 1, 2 PM $0.000389
+0.21%
$38,860 $50
Jul 1, 1 PM $0.000388
+0.00%
$38,780 $44