O4DX BRC Historical Data

O4DX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000863
+0.27%
$ 86,290 $ 12,431
Feb 5, 1 AM $ 0.000861
+0.54%
$ 86,060 $ 12,532
Feb 5, 12 AM $ 0.000856
-1.04%
$ 85,600 $ 12,558
Feb 4, 11 PM $ 0.000865
+0.24%
$ 86,500 $ 12,553
Feb 4, 10 PM $ 0.000856
-0.41%
$ 85,600 $ 12,543
Feb 4, 9 PM $ 0.000859
+0.41%
$ 85,950 $ 12,517
Feb 4, 8 PM $ 0.000856
+0.00%
$ 85,600 $ 12,521
Feb 4, 7 PM $ 0.00086
+0.48%
$ 86,010 $ 12,574
Feb 4, 6 PM $ 0.000856
+0.00%
$ 85,600 $ 12,509
Feb 4, 5 PM $ 0.000856
-0.40%
$ 85,600 $ 12,486
Feb 4, 4 PM $ 0.000859
+0.40%
$ 85,960 $ 12,351
Feb 4, 3 PM $ 0.000856
+0.00%
$ 85,600 $ 12,422
Feb 4, 2 PM $ 0.000856
-0.51%
$ 85,600 $ 12,610
Feb 4, 1 PM $ 0.00086
-0.06%
$ 85,980 $ 12,593
Feb 4, 12 PM $ 0.00086
+0.50%
$ 86,030 $ 12,598
Feb 4, 11 AM $ 0.000856
+0.00%
$ 85,600 $ 12,576
Feb 4, 10 AM $ 0.000856
+0.00%
$ 85,600 $ 12,467
Feb 4, 9 AM $ 0.000856
+0.00%
$ 85,600 $ 12,350
Feb 4, 8 AM $ 0.000856
+0.00%
$ 85,600 $ 12,325
Feb 4, 7 AM $ 0.000856
-0.75%
$ 85,600 $ 12,355
Feb 4, 6 AM $ 0.000862
+0.76%
$ 86,250 $ 12,250
Feb 4, 5 AM $ 0.000856
-1.35%
$ 85,600 $ 12,245
Feb 4, 4 AM $ 0.000868
+0.47%
$ 86,770 $ 12,183
Feb 4, 3 AM $ 0.000864
+0.41%
$ 86,360 $ 12,241
Feb 4, 2 AM $ 0.00086
+0.48%
$ 86,010 $ 12,141
Feb 4, 1 AM $ 0.000856
-0.42%
$ 86,000 $ 12,139
Feb 4, 12 AM $ 0.00086
-0.07%
$ 85,960 $ 12,196
Feb 3, 11 PM $ 0.00086
+0.49%
$ 86,020 $ 12,249
Feb 3, 10 PM $ 0.000856
-0.47%
$ 85,600 $ 12,270
Feb 3, 9 PM $ 0.00086
-0.07%
$ 85,600 $ 12,259
Feb 3, 8 PM $ 0.000861
+0.54%
$ 86,060 $ 12,209
Feb 3, 7 PM $ 0.000856
-0.52%
$ 86,060 $ 12,216
Feb 3, 6 PM $ 0.00086
+0.53%
$ 86,050 $ 12,256
Feb 3, 5 PM $ 0.000856
+0.00%
$ 85,600 $ 12,363
Feb 3, 4 PM $ 0.000861
+0.60%
$ 86,110 $ 12,351
Feb 3, 3 PM $ 0.000856
-0.64%
$ 85,600 $ 12,249
Feb 3, 2 PM $ 0.000861
+0.63%
$ 86,150 $ 12,095
Feb 3, 1 PM $ 0.000856
-1.52%
$ 85,610 $ 12,165
Feb 3, 12 PM $ 0.000869
+1.54%
$ 86,930 $ 12,127
Feb 3, 11 AM $ 0.000865
+0.03%
$ 86,510 $ 12,074
Feb 3, 10 AM $ 0.000865
+1.02%
$ 86,480 $ 12,068
Feb 3, 9 AM $ 0.000856
-1.11%
$ 85,610 $ 12,145
Feb 3, 8 AM $ 0.000859
-0.61%
$ 85,910 $ 12,219
Feb 3, 7 AM $ 0.000864
+0.97%
$ 86,440 $ 12,220
Feb 3, 6 AM $ 0.000856
+0.00%
$ 85,610 $ 12,238
Feb 3, 5 AM $ 0.000856
+0.00%
$ 85,610 $ 12,197
Feb 3, 4 AM $ 0.000856
-0.44%
$ 85,610 $ 12,291
Feb 3, 3 AM $ 0.00086
+0.44%
$ 85,990 $ 12,245
Feb 3, 2 AM $ 0.000856
+0.00%
$ 85,610 $ 12,257
Feb 3, 1 AM $ 0.000856
+0.01%
$ 85,610 $ 12,319