O4DX BRC Historical Data

O4DX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000856
+0.00%
$ 85,610 $ 12,257
Feb 3, 1 AM $ 0.000856
+0.01%
$ 85,610 $ 12,319
Feb 3, 12 AM $ 0.000856
+0.00%
$ 85,600 $ 12,187
Feb 2, 11 PM $ 0.000856
+0.00%
$ 85,600 $ 12,061
Feb 2, 10 PM $ 0.000856
-0.60%
$ 85,600 $ 15,228
Feb 2, 9 PM $ 0.000861
+0.61%
$ 86,120 $ 15,311
Feb 2, 8 PM $ 0.000856
-0.53%
$ 85,600 $ 15,262
Feb 2, 7 PM $ 0.000861
+0.06%
$ 86,060 $ 15,339
Feb 2, 6 PM $ 0.00086
+0.41%
$ 86,010 $ 15,322
Feb 2, 5 PM $ 0.000864
+0.96%
$ 86,420 $ 15,221
Feb 2, 4 PM $ 0.000856
-0.94%
$ 85,960 $ 15,189
Feb 2, 3 PM $ 0.000863
+0.84%
$ 86,320 $ 15,197
Feb 2, 2 PM $ 0.000861
+0.09%
$ 86,110 $ 15,535
Feb 2, 1 PM $ 0.00086
-0.92%
$ 86,030 $ 15,518
Feb 2, 12 PM $ 0.00086
+0.51%
$ 86,040 $ 15,578
Feb 2, 11 AM $ 0.000856
+0.00%
$ 85,600 $ 15,582
Feb 2, 10 AM $ 0.000856
-0.60%
$ 85,600 $ 15,590
Feb 2, 9 AM $ 0.000861
-0.40%
$ 86,120 $ 15,627
Feb 2, 8 AM $ 0.000856
-1.38%
$ 85,600 $ 15,552
Feb 2, 7 AM $ 0.000868
+1.40%
$ 86,800 $ 15,552
Feb 2, 6 AM $ 0.000856
-0.93%
$ 85,600 $ 15,502
Feb 2, 5 AM $ 0.000856
-1.61%
$ 85,600 $ 15,554
Feb 2, 4 AM $ 0.00087
+1.16%
$ 87,000 $ 15,472
Feb 2, 3 AM $ 0.00086
+0.12%
$ 86,000 $ 15,441
Feb 2, 2 AM $ 0.000859
-2.72%
$ 85,900 $ 15,377
Feb 2, 1 AM $ 0.000883
-0.67%
$ 88,300 $ 15,333
Feb 2, 12 AM $ 0.000889
+3.49%
$ 88,900 $ 15,326
Feb 1, 11 PM $ 0.000859
-5.71%
$ 85,900 $ 15,478
Feb 1, 10 PM $ 0.000911
-0.87%
$ 91,100 $ 12,257
Feb 1, 9 PM $ 0.000919
-0.22%
$ 91,900 $ 12,143
Feb 1, 8 PM $ 0.000921
+0.11%
$ 92,100 $ 12,165
Feb 1, 7 PM $ 0.00092
-0.33%
$ 92,000 $ 12,149
Feb 1, 6 PM $ 0.00092
+0.00%
$ 92,000 $ 12,153
Feb 1, 5 PM $ 0.00092
+0.00%
$ 92,000 $ 12,136
Feb 1, 4 PM $ 0.00092
-0.43%
$ 92,000 $ 12,199
Feb 1, 3 PM $ 0.000924
-0.22%
$ 92,400 $ 12,305
Feb 1, 2 PM $ 0.000927
+0.11%
$ 92,700 $ 11,899
Feb 1, 1 PM $ 0.000926
-0.11%
$ 92,600 $ 11,898
Feb 1, 12 PM $ 0.000927
+0.11%
$ 92,700 $ 11,806
Feb 1, 11 AM $ 0.000926
-0.11%
$ 92,700 $ 11,748
Feb 1, 10 AM $ 0.000927
+0.11%
$ 92,700 $ 11,718
Feb 1, 9 AM $ 0.000926
+0.00%
$ 92,700 $ 11,704
Feb 1, 8 AM $ 0.000926
-0.11%
$ 92,600 $ 11,663
Feb 1, 7 AM $ 0.000927
+0.00%
$ 92,700 $ 11,634
Feb 1, 6 AM $ 0.000927
+0.11%
$ 92,700 $ 11,686
Feb 1, 5 AM $ 0.000927
+0.11%
$ 92,700 $ 11,706
Feb 1, 4 AM $ 0.000927
+0.11%
$ 92,700 $ 11,731
Feb 1, 3 AM $ 0.000927
+0.00%
$ 92,700 $ 11,739
Feb 1, 2 AM $ 0.000927
+0.11%
$ 92,700 $ 11,824
Feb 1, 1 AM $ 0.000926
+0.00%
$ 92,600 $ 13,937