O4DX BRC Historical Data

O4DX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000926
+0.00%
$ 92,600 $ 13,937
Feb 1, 12 AM $ 0.000926
+0.00%
$ 92,600 $ 13,930
Jan 31, 11 PM $ 0.000926
-0.11%
$ 92,600 $ 13,875
Jan 31, 10 PM $ 0.000927
+0.00%
$ 92,700 $ 13,935
Jan 31, 9 PM $ 0.000927
+0.00%
$ 92,700 $ 13,955
Jan 31, 8 PM $ 0.000927
+0.00%
$ 92,700 $ 13,905
Jan 31, 7 PM $ 0.000927
-0.22%
$ 92,700 $ 13,845
Jan 31, 6 PM $ 0.000929
+0.32%
$ 92,600 $ 13,800
Jan 31, 5 PM $ 0.000926
+0.00%
$ 92,600 $ 13,834
Jan 31, 4 PM $ 0.000926
-0.22%
$ 92,600 $ 13,796
Jan 31, 3 PM $ 0.000928
+0.22%
$ 92,800 $ 13,659
Jan 31, 2 PM $ 0.000926
-0.22%
$ 92,800 $ 13,551
Jan 31, 1 PM $ 0.000928
+0.00%
$ 92,800 $ 13,422
Jan 31, 12 PM $ 0.000928
+0.22%
$ 92,800 $ 13,158
Jan 31, 11 AM $ 0.000926
+0.00%
$ 92,600 $ 12,916
Jan 31, 10 AM $ 0.000926
-0.22%
$ 92,600 $ 12,879
Jan 31, 9 AM $ 0.000926
-1.17%
$ 92,600 $ 12,611
Jan 31, 8 AM $ 0.000937
+1.19%
$ 93,700 $ 12,565
Jan 31, 2 AM $ 0.0011
+5.37%
$ 109,900 $ 11,812
Jan 31, 1 AM $ 0.00104
+3.27%
$ 104,300 $ 9,989
Jan 31, 12 AM $ 0.00101
-3.16%
$ 101,000 $ 10,031
Jan 30, 11 PM $ 0.00101
+0.00%
$ 101,000 $ 9,961
Jan 30, 10 PM $ 0.00101
-3.16%
$ 101,000 $ 9,902
Jan 30, 9 PM $ 0.00101
+0.00%
$ 101,000 $ 9,738
Jan 30, 8 PM $ 0.00101
-3.16%
$ 101,000 $ 9,691
Jan 30, 7 PM $ 0.00104
+3.37%
$ 104,300 $ 9,600
Jan 30, 6 PM $ 0.00101
-0.10%
$ 100,900 $ 9,740
Jan 30, 5 PM $ 0.00101
-3.16%
$ 101,000 $ 9,682
Jan 30, 4 PM $ 0.00104
+3.37%
$ 101,000 $ 9,484
Jan 30, 3 PM $ 0.00101
-3.26%
$ 100,900 $ 9,358
Jan 30, 2 PM $ 0.00101
+0.00%
$ 100,900 $ 9,308
Jan 30, 1 PM $ 0.00104
+3.37%
$ 104,300 $ 9,414
Jan 30, 12 PM $ 0.00104
+0.00%
$ 104,300 $ 9,701
Jan 30, 11 AM $ 0.00104
+0.00%
$ 104,300 $ 10,080
Jan 30, 10 AM $ 0.00104
+0.00%
$ 104,300 $ 10,183
Jan 30, 9 AM $ 0.00104
+0.00%
$ 104,300 $ 10,383
Jan 30, 8 AM $ 0.00101
+0.00%
$ 100,900 $ 10,430
Jan 30, 7 AM $ 0.00101
+0.00%
$ 104,300 $ 10,448
Jan 30, 6 AM $ 0.00104
+0.00%
$ 100,900 $ 10,530
Jan 30, 5 AM $ 0.00104
+0.00%
$ 104,300 $ 10,619
Jan 30, 4 AM $ 0.00104
+2.76%
$ 104,300 $ 10,775
Jan 30, 3 AM $ 0.00101
-1.74%
$ 101,500 $ 10,901
Jan 30, 2 AM $ 0.00103
-0.39%
$ 103,300 $ 11,032
Jan 30, 1 AM $ 0.00104
-0.58%
$ 103,700 $ 10,982
Jan 30, 12 AM $ 0.00104
+0.97%
$ 104,300 $ 11,018
Jan 29, 11 PM $ 0.00103
+0.00%
$ 103,300 $ 11,122
Jan 29, 10 PM $ 0.00103
-1.34%
$ 103,300 $ 11,104
Jan 29, 9 PM $ 0.00105
+0.19%
$ 104,700 $ 11,251
Jan 29, 8 PM $ 0.00104
+1.16%
$ 104,500 $ 11,347
Jan 29, 7 PM $ 0.00103
+0.00%
$ 103,900 $ 11,490