Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.000394
+0.00%
$39,440 $2
Jun 29, 11 AM $0.000394
+0.00%
$39,440 $2
Jun 29, 10 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 9 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 8 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 7 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 6 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 5 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 4 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 3 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 2 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 1 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 12 AM $0.000394
+0.00%
$39,440 $9
Jun 28, 11 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 10 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 9 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 8 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 7 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 6 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 5 PM $0.000394
+0.00%
$39,440 $10
Jun 28, 4 PM $0.000394
-0.20%
$39,440 $10
Jun 28, 3 PM $0.000395
+0.00%
$39,520 $8
Jun 28, 2 PM $0.000395
+0.00%
$39,520 $17
Jun 28, 1 PM $0.000395
+0.00%
$39,520 $17
Jun 28, 12 PM $0.000395
+0.00%
$39,520 $17
Jun 28, 11 AM $0.000395
+0.20%
$39,520 $35
Jun 28, 10 AM $0.000394
+0.00%
$39,440 $415
Jun 28, 9 AM $0.000394
+0.00%
$39,440 $415
Jun 28, 8 AM $0.000394
+0.00%
$39,440 $483
Jun 28, 7 AM $0.000394
+0.00%
$39,440 $483
Jun 28, 6 AM $0.000394
+0.00%
$39,440 $483
Jun 28, 5 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 4 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 3 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 2 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 1 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 12 AM $0.000394
+0.00%
$39,440 $488
Jun 27, 11 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 10 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 9 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 8 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 7 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 6 PM $0.000394
+0.20%
$39,440 $566
Jun 27, 5 PM $0.000394
+0.00%
$39,360 $565
Jun 27, 4 PM $0.000394
+0.00%
$39,360 $565
Jun 27, 3 PM $0.000394
+0.20%
$39,360 $565
Jun 27, 2 PM $0.000393
+0.00%
$39,280 $556
Jun 27, 1 PM $0.000393
+0.00%
$39,280 $556
Jun 27, 12 PM $0.000393
+0.49%
$39,280 $556
Jun 27, 11 AM $0.000391
-4.47%
$39,090 $539