O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000312
-0.03%
$ 31,230 $ 9,173
Apr 12, 12 PM $ 0.000312
-0.03%
$ 31,240 $ 9,150
Apr 12, 11 AM $ 0.000312
+0.03%
$ 31,250 $ 9,222
Apr 12, 10 AM $ 0.000312
+0.03%
$ 31,240 $ 9,164
Apr 12, 9 AM $ 0.000312
+0.03%
$ 31,230 $ 9,119
Apr 12, 8 AM $ 0.000312
+0.00%
$ 31,220 $ 9,198
Apr 12, 7 AM $ 0.000312
-0.41%
$ 31,220 $ 9,158
Apr 12, 6 AM $ 0.000313
-0.51%
$ 31,350 $ 9,251
Apr 12, 5 AM $ 0.000315
-0.35%
$ 31,510 $ 9,260
Apr 12, 4 AM $ 0.000316
+1.25%
$ 31,620 $ 9,157
Apr 12, 3 AM $ 0.000315
+0.41%
$ 31,480 $ 9,117
Apr 12, 2 AM $ 0.000313
+0.32%
$ 31,350 $ 9,162
Apr 12, 1 AM $ 0.000312
-1.51%
$ 31,250 $ 9,107
Apr 12, 12 AM $ 0.000317
+0.92%
$ 31,730 $ 9,124
Apr 11, 11 PM $ 0.000314
+0.67%
$ 31,440 $ 9,136
Apr 11, 10 PM $ 0.000312
-1.39%
$ 31,230 $ 9,089
Apr 11, 9 PM $ 0.000317
+0.92%
$ 31,670 $ 9,071
Apr 11, 8 PM $ 0.000314
+0.06%
$ 31,380 $ 9,151
Apr 11, 7 PM $ 0.000314
+0.45%
$ 31,360 $ 9,229
Apr 11, 6 PM $ 0.000312
-0.51%
$ 31,220 $ 9,229
Apr 11, 5 PM $ 0.000314
+0.58%
$ 31,400 $ 9,145
Apr 11, 4 PM $ 0.000312
-0.95%
$ 31,220 $ 9,253
Apr 11, 3 PM $ 0.000315
+0.57%
$ 31,520 $ 9,276
Apr 11, 2 PM $ 0.000313
-0.10%
$ 31,340 $ 9,352
Apr 11, 1 PM $ 0.000314
-0.10%
$ 31,370 $ 9,868
Apr 11, 12 PM $ 0.000314
-0.63%
$ 31,400 $ 9,782
Apr 11, 11 AM $ 0.000316
+1.15%
$ 31,600 $ 9,797
Apr 11, 10 AM $ 0.000312
-0.03%
$ 31,240 $ 9,748
Apr 11, 9 AM $ 0.000312
-1.08%
$ 31,250 $ 9,736
Apr 11, 8 AM $ 0.000316
-0.35%
$ 31,590 $ 9,720
Apr 11, 7 AM $ 0.000317
+0.83%
$ 31,700 $ 9,711
Apr 11, 6 AM $ 0.000314
+0.64%
$ 31,440 $ 9,637
Apr 11, 5 AM $ 0.000312
-0.92%
$ 31,240 $ 9,643
Apr 11, 4 AM $ 0.000315
+0.86%
$ 31,530 $ 9,986
Apr 11, 3 AM $ 0.000313
+0.10%
$ 31,260 $ 10,041
Apr 11, 2 AM $ 0.000312
-0.03%
$ 31,230 $ 9,893
Apr 11, 1 AM $ 0.000312
-0.03%
$ 31,240 $ 9,920
Apr 11, 12 AM $ 0.000314
-1.17%
$ 31,370 $ 9,971
Apr 10, 11 PM $ 0.000317
+0.83%
$ 31,740 $ 10,053
Apr 10, 10 PM $ 0.000315
+0.25%
$ 31,480 $ 10,030
Apr 10, 9 PM $ 0.000314
-0.22%
$ 31,400 $ 10,063
Apr 10, 8 PM $ 0.000315
+0.61%
$ 31,470 $ 10,081
Apr 10, 7 PM $ 0.000315
+0.41%
$ 31,470 $ 10,045
Apr 10, 6 PM $ 0.000313
-0.19%
$ 31,340 $ 10,160
Apr 10, 5 PM $ 0.000314
+0.03%
$ 31,400 $ 10,243
Apr 10, 4 PM $ 0.000314
-0.13%
$ 31,390 $ 10,178
Apr 10, 3 PM $ 0.000312
+0.03%
$ 31,240 $ 10,195
Apr 10, 2 PM $ 0.000312
-0.83%
$ 31,230 $ 10,227
Apr 10, 1 PM $ 0.000315
+0.16%
$ 31,490 $ 10,201
Apr 10, 12 PM $ 0.000314
+0.54%
$ 31,440 $ 10,195