Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 10 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 9 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 8 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 7 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 6 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 5 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 4 PM $0.000239
-0.04%
$23,950 $1,247
Sep 16, 3 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 2 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 1 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 12 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 11 AM $0.00024
+0.00%
$23,960 $1,240
Sep 16, 10 AM $0.00024
+0.00%
$23,960 $1,240
Sep 16, 9 AM $0.00024
+0.00%
$23,960 $1,240
Sep 16, 8 AM $0.00024
-9.38%
$23,960 $1,240
Sep 16, 7 AM $0.000264
-1.89%
$26,440 $699
Sep 16, 6 AM $0.000245
+2.38%
$24,510 $483
Sep 16, 5 AM $0.000239
+0.00%
$23,940 $28
Sep 16, 4 AM $0.000239
+0.00%
$23,940 $18
Sep 16, 3 AM $0.000239
+0.00%
$23,940 $18
Sep 16, 2 AM $0.000239
+0.00%
$23,940 $18
Sep 16, 1 AM $0.000239
-0.21%
$23,940 $18
Sep 16, 12 AM $0.00024
+0.00%
$23,990 $6
Sep 15, 11 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 10 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 9 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 8 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 7 PM $0.00024
+0.00%
$23,990 $7
Sep 15, 6 PM $0.00024
+0.00%
$23,990 $7
Sep 15, 5 PM $0.00024
+0.00%
$23,990 $7
Sep 15, 4 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 3 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 2 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 1 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 12 PM $0.00024
+0.00%
$23,990 $247
Sep 15, 11 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 10 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 9 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 8 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 7 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 6 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 5 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 4 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 3 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 2 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 1 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 12 AM $0.00024
+0.00%
$23,990 $241
Sep 14, 11 PM $0.00024
+0.00%
$23,990 $241
Sep 14, 10 PM $0.00024
+0.00%
$23,990 $241