O4DX BRC Historical Data

O4DX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00104
+1.16%
$ 104,500 $ 11,347
Jan 29, 7 PM $ 0.00103
+0.00%
$ 103,900 $ 11,490
Jan 29, 6 PM $ 0.00105
-1.78%
$ 105,100 $ 11,436
Jan 29, 5 PM $ 0.00107
+3.08%
$ 107,000 $ 11,449
Jan 29, 4 PM $ 0.00103
-0.48%
$ 103,300 $ 11,739
Jan 29, 3 PM $ 0.00104
+0.00%
$ 103,800 $ 11,909
Jan 29, 2 PM $ 0.00103
+0.00%
$ 103,300 $ 12,129
Jan 29, 1 PM $ 0.00103
+0.00%
$ 103,300 $ 12,221
Jan 29, 12 PM $ 0.00103
+0.00%
$ 103,300 $ 12,276
Jan 29, 11 AM $ 0.00103
-0.48%
$ 103,300 $ 12,276
Jan 29, 10 AM $ 0.00104
-0.29%
$ 103,800 $ 12,302
Jan 29, 9 AM $ 0.00104
+0.00%
$ 103,300 $ 12,292
Jan 29, 8 AM $ 0.00104
-0.19%
$ 104,100 $ 12,406
Jan 29, 7 AM $ 0.00104
+0.97%
$ 104,300 $ 12,473
Jan 29, 6 AM $ 0.00103
+0.00%
$ 103,300 $ 12,502
Jan 29, 5 AM $ 0.00104
-0.29%
$ 104,000 $ 12,367
Jan 29, 4 AM $ 0.00104
+0.10%
$ 104,300 $ 12,429
Jan 29, 3 AM $ 0.00104
+0.00%
$ 104,200 $ 12,436
Jan 29, 2 AM $ 0.00105
+0.48%
$ 104,700 $ 12,464
Jan 29, 1 AM $ 0.00104
-0.86%
$ 104,200 $ 12,520
Jan 29, 12 AM $ 0.00104
-1.23%
$ 104,200 $ 12,450
Jan 28, 11 PM $ 0.00105
+1.25%
$ 105,500 $ 12,407
Jan 28, 10 PM $ 0.00104
+0.00%
$ 104,200 $ 12,524
Jan 28, 9 PM $ 0.00105
+0.10%
$ 105,000 $ 13,690
Jan 28, 8 PM $ 0.00105
+0.67%
$ 104,900 $ 13,560
Jan 28, 7 PM $ 0.00104
-0.38%
$ 104,200 $ 13,519
Jan 28, 6 PM $ 0.00104
-0.48%
$ 104,200 $ 13,508
Jan 28, 5 PM $ 0.00105
+0.48%
$ 104,700 $ 13,573
Jan 28, 4 PM $ 0.00104
-0.67%
$ 104,200 $ 13,537
Jan 28, 3 PM $ 0.00104
+0.00%
$ 104,200 $ 13,500
Jan 28, 2 PM $ 0.00104
+0.00%
$ 104,200 $ 13,420
Jan 28, 1 PM $ 0.00105
+0.77%
$ 105,100 $ 13,285
Jan 28, 12 PM $ 0.00104
-1.04%
$ 104,300 $ 13,354
Jan 28, 11 AM $ 0.00105
+1.15%
$ 105,400 $ 13,213
Jan 28, 10 AM $ 0.00106
+0.47%
$ 105,800 $ 13,179
Jan 28, 9 AM $ 0.00105
-1.50%
$ 105,300 $ 13,118
Jan 28, 8 AM $ 0.00107
+0.66%
$ 106,900 $ 13,044
Jan 28, 7 AM $ 0.00106
-0.19%
$ 106,200 $ 13,039
Jan 28, 6 AM $ 0.00108
+1.32%
$ 107,700 $ 12,946
Jan 28, 5 AM $ 0.00106
-1.76%
$ 106,300 $ 12,944
Jan 28, 4 AM $ 0.00108
+2.27%
$ 108,200 $ 12,869
Jan 28, 3 AM $ 0.00106
+0.00%
$ 105,800 $ 12,862
Jan 28, 2 AM $ 0.00106
-3.56%
$ 105,800 $ 12,798
Jan 28, 1 AM $ 0.0011
+3.59%
$ 109,700 $ 12,751
Jan 28, 12 AM $ 0.00106
-2.22%
$ 105,900 $ 12,697
Jan 27, 11 PM $ 0.00108
+2.36%
$ 108,300 $ 12,683
Jan 27, 10 PM $ 0.00106
+1.83%
$ 105,800 $ 12,604
Jan 27, 9 PM $ 0.00104
+0.00%
$ 103,900 $ 11,434
Jan 27, 8 PM $ 0.00104
+0.00%
$ 103,900 $ 11,503
Jan 27, 7 PM $ 0.00104
-0.95%
$ 103,900 $ 11,526