Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 9 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 8 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 7 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 6 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 5 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 4 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 3 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 2 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 1 AM $0.000409
+0.00%
$40,890 $375
Jun 25, 12 AM $0.000408
+0.00%
$40,810 $374
Jun 24, 11 PM $0.000408
+0.00%
$40,810 $334
Jun 24, 10 PM $0.000408
+0.00%
$40,810 $334
Jun 24, 9 PM $0.000408
+0.00%
$40,810 $334
Jun 24, 8 PM $0.000408
+0.00%
$40,810 $334
Jun 24, 7 PM $0.000408
+0.00%
$40,810 $334
Jun 24, 6 PM $0.000408
+0.00%
$40,810 $334
Jun 24, 5 PM $0.000408
-0.49%
$40,810 $334
Jun 24, 4 PM $0.00041
+0.00%
$41,010 $230
Jun 24, 3 PM $0.00041
+0.00%
$41,010 $230
Jun 24, 2 PM $0.00041
+0.00%
$41,010 $230
Jun 24, 1 PM $0.00041
-1.49%
$41,010 $230
Jun 24, 12 PM $0.000416
+0.00%
$41,630 $150
Jun 24, 11 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 10 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 9 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 8 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 7 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 6 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 5 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 4 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 3 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 2 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 1 AM $0.000416
+0.00%
$41,630 $150
Jun 24, 12 AM $0.000416
+0.00%
$41,630 $150
Jun 23, 11 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 10 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 9 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 8 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 7 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 6 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 5 PM $0.000416
+0.00%
$41,630 $150
Jun 23, 4 PM $0.000416
+0.00%
$41,630 $22
Jun 23, 3 PM $0.000416
+0.00%
$41,630 $22
Jun 23, 2 PM $0.000416
+0.00%
$41,630 $22
Jun 23, 1 PM $0.000416
+0.00%
$41,630 $22
Jun 23, 12 PM $0.000416
+0.00%
$41,630 $22
Jun 23, 11 AM $0.000416
+0.00%
$41,630 $22
Jun 23, 10 AM $0.000416
+0.00%
$41,630 $22
Jun 23, 9 AM $0.000416
+0.00%
$41,630 $22