O4DX BRC Historical Data

O4DX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000309
+0.42%
$ 30,880 $ 9,149
Mar 24, 6 PM $ 0.000307
+0.00%
$ 30,750 $ 9,077
Mar 24, 5 PM $ 0.000307
-0.42%
$ 30,750 $ 9,037
Mar 24, 4 PM $ 0.000309
+0.42%
$ 30,880 $ 8,967
Mar 24, 3 PM $ 0.000307
-0.45%
$ 30,750 $ 8,934
Mar 24, 2 PM $ 0.000309
+0.46%
$ 30,890 $ 9,056
Mar 24, 1 PM $ 0.000307
+0.00%
$ 30,750 $ 9,210
Mar 24, 12 PM $ 0.000307
+0.00%
$ 30,750 $ 9,242
Mar 24, 11 AM $ 0.000307
-0.61%
$ 30,750 $ 9,253
Mar 24, 10 AM $ 0.000309
-0.16%
$ 30,940 $ 9,137
Mar 24, 9 AM $ 0.00031
+0.55%
$ 30,990 $ 9,116
Mar 24, 8 AM $ 0.000308
+0.23%
$ 30,820 $ 9,038
Mar 24, 7 AM $ 0.000307
+0.00%
$ 30,750 $ 9,038
Mar 24, 6 AM $ 0.000307
+0.00%
$ 30,750 $ 9,111
Mar 24, 5 AM $ 0.000307
+0.00%
$ 30,750 $ 9,020
Mar 24, 4 AM $ 0.000307
+0.00%
$ 30,750 $ 8,999
Mar 24, 3 AM $ 0.000307
+0.00%
$ 30,750 $ 9,073
Mar 24, 2 AM $ 0.000307
+0.00%
$ 30,750 $ 8,947
Mar 24, 1 AM $ 0.000307
+0.00%
$ 30,750 $ 8,982
Mar 24, 12 AM $ 0.000307
-0.23%
$ 30,750 $ 9,056
Mar 23, 11 PM $ 0.000308
+0.23%
$ 30,820 $ 8,899
Mar 23, 10 PM $ 0.000307
-0.23%
$ 30,750 $ 8,955
Mar 23, 9 PM $ 0.000308
+0.23%
$ 30,820 $ 8,980
Mar 23, 8 PM $ 0.000308
+0.00%
$ 30,820 $ 8,935
Mar 23, 7 PM $ 0.000308
+0.23%
$ 30,820 $ 8,999
Mar 23, 6 PM $ 0.000307
-0.45%
$ 30,750 $ 8,975
Mar 23, 5 PM $ 0.000309
+0.03%
$ 30,890 $ 9,010
Mar 23, 4 PM $ 0.000307
-0.81%
$ 30,740 $ 9,164
Mar 23, 3 PM $ 0.00031
+0.78%
$ 30,990 $ 9,214
Mar 23, 2 PM $ 0.000309
-0.29%
$ 30,900 $ 9,207
Mar 23, 1 PM $ 0.00031
+0.00%
$ 30,990 $ 9,120
Mar 23, 12 PM $ 0.00031
+0.00%
$ 30,990 $ 9,161
Mar 23, 11 AM $ 0.000307
-0.77%
$ 30,750 $ 9,132
Mar 23, 10 AM $ 0.00031
+0.78%
$ 30,990 $ 9,281
Mar 23, 9 AM $ 0.000307
+0.00%
$ 30,750 $ 9,356
Mar 23, 8 AM $ 0.000307
-0.77%
$ 30,750 $ 9,296
Mar 23, 7 AM $ 0.00031
+0.13%
$ 30,990 $ 9,347
Mar 23, 6 AM $ 0.000307
-0.77%
$ 30,750 $ 9,344
Mar 23, 5 AM $ 0.00031
+1.18%
$ 30,990 $ 9,478
Mar 23, 4 AM $ 0.000306
-0.45%
$ 30,630 $ 9,537
Mar 23, 3 AM $ 0.000306
+0.00%
$ 30,630 $ 9,331
Mar 23, 2 AM $ 0.000306
+0.00%
$ 30,630 $ 9,413
Mar 23, 1 AM $ 0.000306
-0.36%
$ 30,630 $ 9,416
Mar 23, 12 AM $ 0.000307
+0.39%
$ 30,740 $ 9,243
Mar 22, 11 PM $ 0.000306
+0.00%
$ 30,620 $ 9,345
Mar 22, 10 PM $ 0.000306
-0.49%
$ 30,620 $ 9,464
Mar 22, 9 PM $ 0.000308
+0.49%
$ 30,770 $ 9,443
Mar 22, 8 PM $ 0.000306
-0.39%
$ 30,620 $ 9,400
Mar 22, 7 PM $ 0.000307
+0.39%
$ 30,740 $ 9,413
Mar 22, 6 PM $ 0.000306
+0.00%
$ 30,620 $ 9,521