O4DX BRC Historical Data

O4DX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00104
-0.95%
$ 103,900 $ 11,526
Jan 27, 6 PM $ 0.00105
+0.96%
$ 104,900 $ 11,565
Jan 27, 5 PM $ 0.00104
-0.10%
$ 103,900 $ 11,548
Jan 27, 4 PM $ 0.00104
-0.57%
$ 104,000 $ 11,525
Jan 27, 3 PM $ 0.00105
+0.58%
$ 104,600 $ 11,583
Jan 27, 2 PM $ 0.00104
+0.10%
$ 104,000 $ 11,640
Jan 27, 1 PM $ 0.00104
-1.52%
$ 103,900 $ 11,660
Jan 27, 12 PM $ 0.00105
+1.54%
$ 105,500 $ 11,610
Jan 27, 11 AM $ 0.00104
+0.00%
$ 103,900 $ 11,723
Jan 27, 10 AM $ 0.00104
-0.95%
$ 103,900 $ 11,730
Jan 27, 9 AM $ 0.00105
+0.96%
$ 104,900 $ 11,763
Jan 27, 8 AM $ 0.00104
-0.29%
$ 103,900 $ 11,723
Jan 27, 7 AM $ 0.00104
+0.29%
$ 104,200 $ 11,784
Jan 27, 6 AM $ 0.00104
-1.98%
$ 103,900 $ 11,902
Jan 27, 5 AM $ 0.00106
-0.93%
$ 106,000 $ 11,915
Jan 27, 4 AM $ 0.00107
-0.65%
$ 107,000 $ 12,002
Jan 27, 3 AM $ 0.00108
+0.65%
$ 107,700 $ 12,053
Jan 27, 2 AM $ 0.00107
-0.56%
$ 107,000 $ 12,129
Jan 27, 1 AM $ 0.00108
-0.37%
$ 107,600 $ 12,191
Jan 27, 12 AM $ 0.00108
+0.47%
$ 108,000 $ 12,253
Jan 26, 11 PM $ 0.00107
-0.28%
$ 107,500 $ 12,217
Jan 26, 10 PM $ 0.00108
-0.09%
$ 107,800 $ 12,273
Jan 26, 9 PM $ 0.00108
+0.65%
$ 107,900 $ 12,327
Jan 26, 8 PM $ 0.00107
-1.29%
$ 107,200 $ 12,305
Jan 26, 7 PM $ 0.00109
+1.59%
$ 108,600 $ 12,195
Jan 26, 6 PM $ 0.00107
-0.09%
$ 106,900 $ 12,143
Jan 26, 5 PM $ 0.00107
-3.43%
$ 107,000 $ 12,123
Jan 26, 4 PM $ 0.00111
+2.78%
$ 110,800 $ 12,150
Jan 26, 3 PM $ 0.00111
+3.64%
$ 110,900 $ 12,148
Jan 26, 2 PM $ 0.00107
-1.56%
$ 107,700 $ 12,225
Jan 26, 1 PM $ 0.00107
+0.19%
$ 107,200 $ 12,210
Jan 26, 12 PM $ 0.00107
-0.09%
$ 107,000 $ 12,217
Jan 26, 11 AM $ 0.00109
+0.09%
$ 109,200 $ 12,209
Jan 26, 10 AM $ 0.00107
+0.00%
$ 107,200 $ 12,095
Jan 26, 9 AM $ 0.00107
-3.07%
$ 107,200 $ 12,264
Jan 26, 8 AM $ 0.00111
+3.17%
$ 110,600 $ 12,343
Jan 26, 7 AM $ 0.00107
-1.38%
$ 107,200 $ 12,317
Jan 26, 6 AM $ 0.00109
-1.27%
$ 108,700 $ 12,271
Jan 26, 5 AM $ 0.0011
+2.80%
$ 110,100 $ 12,264
Jan 26, 4 AM $ 0.00107
-0.09%
$ 107,100 $ 12,247
Jan 26, 3 AM $ 0.00107
+1.04%
$ 107,200 $ 12,067
Jan 26, 2 AM $ 0.00106
+1.05%
$ 106,100 $ 11,942
Jan 26, 1 AM $ 0.00105
+0.00%
$ 105,000 $ 11,922
Jan 26, 12 AM $ 0.00106
+0.57%
$ 105,600 $ 11,996
Jan 25, 11 PM $ 0.00105
-0.85%
$ 105,000 $ 12,060
Jan 25, 10 PM $ 0.00105
-3.58%
$ 105,000 $ 12,027
Jan 25, 9 PM $ 0.00109
+3.71%
$ 108,900 $ 11,987
Jan 25, 8 PM $ 0.00105
+0.00%
$ 105,000 $ 12,033
Jan 25, 7 PM $ 0.00106
-0.66%
$ 105,600 $ 12,118
Jan 25, 6 PM $ 0.00106
+0.66%
$ 106,300 $ 12,085