O4DX BRC Historical Data

O4DX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00106
-0.66%
$ 105,600 $ 12,118
Jan 25, 6 PM $ 0.00106
+0.66%
$ 106,300 $ 12,085
Jan 25, 5 PM $ 0.00106
+0.09%
$ 105,600 $ 12,168
Jan 25, 4 PM $ 0.00105
+0.00%
$ 105,500 $ 12,260
Jan 25, 3 PM $ 0.00105
+0.00%
$ 105,000 $ 12,285
Jan 25, 2 PM $ 0.00105
-0.28%
$ 105,500 $ 12,190
Jan 25, 1 PM $ 0.00106
+0.19%
$ 105,800 $ 12,208
Jan 25, 12 PM $ 0.00106
+0.57%
$ 105,000 $ 12,138
Jan 25, 11 AM $ 0.00105
-0.66%
$ 105,000 $ 12,640
Jan 25, 10 AM $ 0.00106
+0.28%
$ 105,700 $ 12,815
Jan 25, 9 AM $ 0.00105
-0.09%
$ 105,400 $ 12,660
Jan 25, 8 AM $ 0.00105
+0.00%
$ 105,500 $ 12,626
Jan 25, 7 AM $ 0.00105
-0.47%
$ 105,500 $ 12,647
Jan 25, 6 AM $ 0.00106
+0.47%
$ 106,000 $ 12,612
Jan 25, 5 AM $ 0.00105
+0.57%
$ 105,500 $ 12,592
Jan 25, 4 AM $ 0.00105
-0.47%
$ 104,900 $ 12,516
Jan 25, 3 AM $ 0.00105
-0.57%
$ 104,900 $ 12,509
Jan 25, 2 AM $ 0.00105
+0.10%
$ 105,000 $ 12,560
Jan 25, 1 AM $ 0.00105
-0.66%
$ 104,900 $ 12,579
Jan 25, 12 AM $ 0.00106
+0.67%
$ 105,600 $ 12,523
Jan 24, 11 PM $ 0.00105
+0.00%
$ 104,900 $ 12,456
Jan 24, 10 PM $ 0.00105
-1.32%
$ 104,900 $ 12,494
Jan 24, 9 PM $ 0.00106
+1.14%
$ 106,300 $ 12,433
Jan 24, 8 PM $ 0.00107
+1.71%
$ 106,800 $ 12,400
Jan 24, 7 PM $ 0.00105
-2.42%
$ 105,000 $ 12,325
Jan 24, 6 PM $ 0.00108
+0.37%
$ 107,600 $ 12,890
Jan 24, 5 PM $ 0.00107
+1.90%
$ 107,200 $ 12,906
Jan 24, 4 PM $ 0.00105
-3.40%
$ 105,200 $ 12,960
Jan 24, 3 PM $ 0.00109
+0.00%
$ 108,900 $ 12,938
Jan 24, 2 PM $ 0.00109
+1.11%
$ 108,900 $ 12,970
Jan 24, 1 PM $ 0.00108
+1.51%
$ 107,700 $ 13,022
Jan 24, 12 PM $ 0.00106
+1.14%
$ 106,100 $ 13,081
Jan 24, 11 AM $ 0.00105
-1.59%
$ 104,900 $ 12,628
Jan 24, 10 AM $ 0.00107
+0.19%
$ 106,600 $ 12,579
Jan 24, 9 AM $ 0.00106
-0.47%
$ 106,400 $ 12,602
Jan 24, 8 AM $ 0.00107
+0.00%
$ 106,900 $ 12,608
Jan 24, 7 AM $ 0.00107
-0.74%
$ 106,900 $ 12,586
Jan 24, 6 AM $ 0.00108
+0.75%
$ 107,700 $ 12,631
Jan 24, 5 AM $ 0.00107
-0.47%
$ 106,900 $ 12,569
Jan 24, 4 AM $ 0.00107
+0.47%
$ 107,400 $ 12,676
Jan 24, 3 AM $ 0.00107
+0.00%
$ 106,900 $ 12,777
Jan 24, 2 AM $ 0.00107
-0.65%
$ 106,900 $ 12,757
Jan 24, 1 AM $ 0.00107
-0.65%
$ 106,900 $ 12,766
Jan 24, 12 AM $ 0.00107
+0.00%
$ 106,900 $ 12,770
Jan 23, 11 PM $ 0.00107
+0.00%
$ 106,900 $ 12,832
Jan 23, 10 PM $ 0.00107
+0.00%
$ 106,900 $ 12,767
Jan 23, 9 PM $ 0.00107
-1.11%
$ 106,900 $ 12,854
Jan 23, 8 PM $ 0.00108
+0.28%
$ 108,100 $ 12,965
Jan 23, 7 PM $ 0.00108
+0.47%
$ 107,800 $ 13,000
Jan 23, 6 PM $ 0.00107
-0.19%
$ 107,300 $ 12,508