O4DX BRC Historical Data

O4DX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0011
-0.63%
$ 110,100 $ 15,987
Jan 21, 5 PM $ 0.00111
+0.09%
$ 110,800 $ 16,877
Jan 21, 4 PM $ 0.00111
+0.45%
$ 111,200 $ 16,835
Jan 21, 3 PM $ 0.00111
-0.09%
$ 110,700 $ 16,881
Jan 21, 2 PM $ 0.00111
-0.45%
$ 110,700 $ 16,667
Jan 21, 1 PM $ 0.00111
+0.00%
$ 111,200 $ 16,726
Jan 21, 12 PM $ 0.00111
+0.45%
$ 111,200 $ 16,699
Jan 21, 11 AM $ 0.00111
+0.73%
$ 110,700 $ 16,736
Jan 21, 10 AM $ 0.0011
-1.87%
$ 109,900 $ 12,942
Jan 21, 9 AM $ 0.00112
+0.00%
$ 109,900 $ 12,953
Jan 21, 8 AM $ 0.00112
+0.09%
$ 112,000 $ 12,944
Jan 21, 7 AM $ 0.00112
+1.27%
$ 111,900 $ 13,005
Jan 21, 6 AM $ 0.0011
+2.13%
$ 110,500 $ 13,004
Jan 21, 5 AM $ 0.00109
+0.46%
$ 109,100 $ 12,838
Jan 21, 4 AM $ 0.0011
+2.23%
$ 110,200 $ 12,916
Jan 21, 3 AM $ 0.00108
-1.64%
$ 107,800 $ 12,962
Jan 21, 2 AM $ 0.0011
+1.20%
$ 109,600 $ 13,061
Jan 21, 1 AM $ 0.00108
-3.48%
$ 108,300 $ 13,191
Jan 21, 12 AM $ 0.00112
+1.72%
$ 112,200 $ 13,931
Jan 20, 11 PM $ 0.0011
+0.27%
$ 110,100 $ 14,062
Jan 20, 10 PM $ 0.0011
-3.08%
$ 110,000 $ 14,031
Jan 20, 9 PM $ 0.00113
+0.09%
$ 113,500 $ 14,101
Jan 20, 8 PM $ 0.00113
+0.00%
$ 113,400 $ 15,222
Jan 20, 7 PM $ 0.00107
-4.13%
$ 106,900 $ 15,773
Jan 20, 6 PM $ 0.00114
-5.96%
$ 113,600 $ 15,757
Jan 20, 5 PM $ 0.00121
+0.50%
$ 120,800 $ 14,683
Jan 20, 4 PM $ 0.0012
+0.00%
$ 120,200 $ 14,695
Jan 20, 3 PM $ 0.0012
-0.99%
$ 120,200 $ 14,673
Jan 20, 2 PM $ 0.00121
+1.00%
$ 121,400 $ 14,641
Jan 20, 1 PM $ 0.0012
+0.00%
$ 120,200 $ 14,835
Jan 20, 12 PM $ 0.0012
+0.00%
$ 120,200 $ 16,483
Jan 20, 11 AM $ 0.0012
-0.66%
$ 120,200 $ 16,750
Jan 20, 10 AM $ 0.00121
+0.67%
$ 120,200 $ 17,822
Jan 20, 9 AM $ 0.0012
-0.50%
$ 120,200 $ 18,406
Jan 20, 8 AM $ 0.00121
+0.50%
$ 120,800 $ 18,650
Jan 20, 7 AM $ 0.0012
-0.66%
$ 120,200 $ 19,153
Jan 20, 6 AM $ 0.0012
-0.66%
$ 120,200 $ 19,243
Jan 20, 5 AM $ 0.00121
+0.67%
$ 121,000 $ 20,777
Jan 20, 4 AM $ 0.0012
+0.75%
$ 121,100 $ 28,385
Jan 20, 3 AM $ 0.0012
+0.92%
$ 120,400 $ 28,324
Jan 20, 2 AM $ 0.00119
-1.65%
$ 119,300 $ 28,592
Jan 20, 1 AM $ 0.00119
+0.00%
$ 119,300 $ 32,289
Jan 20, 12 AM $ 0.00119
-1.57%
$ 119,300 $ 31,518
Jan 19, 11 PM $ 0.00123
+0.90%
$ 123,000 $ 31,397
Jan 19, 10 PM $ 0.00122
+0.00%
$ -- $ 31,377
Jan 19, 9 PM $ 0.0013
+6.67%
$ 129,600 $ 31,018
Jan 19, 8 PM $ 0.00124
+0.57%
$ 123,700 $ 30,416
Jan 19, 7 PM $ 0.00123
+1.23%
$ 123,000 $ 30,203
Jan 19, 6 PM $ 0.00125
+2.47%
$ 124,600 $ 30,308
Jan 19, 5 PM $ 0.00122
-3.34%
$ 121,600 $ 30,432