O4DX BRC Historical Data

O4DX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000312
-0.42%
$ 31,160 $ 9,104
Mar 16, 4 PM $ 0.000313
-0.54%
$ 31,290 $ 9,231
Mar 16, 3 PM $ 0.000315
+0.48%
$ 31,160 $ 9,211
Mar 16, 2 PM $ 0.000313
-0.16%
$ 31,310 $ 9,158
Mar 16, 1 PM $ 0.000314
+0.61%
$ 31,360 $ 9,160
Mar 16, 12 PM $ 0.000312
+0.03%
$ 31,170 $ 9,188
Mar 16, 11 AM $ 0.000312
+0.00%
$ 31,160 $ 9,197
Mar 16, 10 AM $ 0.000312
-0.86%
$ 31,160 $ 9,160
Mar 16, 9 AM $ 0.000314
+0.13%
$ 31,430 $ 9,255
Mar 16, 8 AM $ 0.000314
-0.19%
$ 31,390 $ 9,245
Mar 16, 7 AM $ 0.000314
+0.93%
$ 31,450 $ 9,219
Mar 16, 6 AM $ 0.000312
-1.52%
$ 31,160 $ 9,347
Mar 16, 5 AM $ 0.000316
+1.54%
$ 31,640 $ 9,207
Mar 16, 4 AM $ 0.000312
+0.00%
$ 31,160 $ 9,260
Mar 16, 3 AM $ 0.000312
-1.05%
$ 31,160 $ 9,192
Mar 16, 2 AM $ 0.000315
+0.06%
$ 31,490 $ 9,246
Mar 16, 1 AM $ 0.000315
+0.41%
$ 31,470 $ 9,249
Mar 16, 12 AM $ 0.000313
-0.98%
$ 31,340 $ 9,269
Mar 15, 11 PM $ 0.000313
-0.10%
$ 31,320 $ 9,224
Mar 15, 10 PM $ 0.000313
+0.61%
$ 31,350 $ 9,188
Mar 15, 9 PM $ 0.000312
-0.45%
$ 31,160 $ 9,221
Mar 15, 8 PM $ 0.000313
+0.45%
$ 31,300 $ 9,215
Mar 15, 7 PM $ 0.000312
-0.64%
$ 31,160 $ 9,108
Mar 15, 6 PM $ 0.000314
-0.25%
$ 31,360 $ 9,064
Mar 15, 5 PM $ 0.000314
+0.29%
$ 31,440 $ 9,168
Mar 15, 4 PM $ 0.000313
+0.06%
$ 31,350 $ 9,098
Mar 15, 3 PM $ 0.000313
+0.55%
$ 31,330 $ 9,114
Mar 15, 2 PM $ 0.000312
-0.54%
$ 31,160 $ 9,120
Mar 15, 1 PM $ 0.000313
-0.79%
$ 31,330 $ 9,117
Mar 15, 12 PM $ 0.000316
+0.29%
$ 31,580 $ 9,060
Mar 15, 11 AM $ 0.000315
-0.51%
$ 31,490 $ 9,000
Mar 15, 10 AM $ 0.000316
+1.05%
$ 31,650 $ 8,925
Mar 15, 9 AM $ 0.000313
+0.03%
$ 31,320 $ 8,901
Mar 15, 8 AM $ 0.000313
-0.51%
$ 31,310 $ 8,889
Mar 15, 7 AM $ 0.000315
+0.45%
$ 31,470 $ 8,862
Mar 15, 6 AM $ 0.000313
+0.48%
$ 31,330 $ 8,773
Mar 15, 5 AM $ 0.000312
-0.54%
$ 31,180 $ 8,827
Mar 15, 4 AM $ 0.000313
+0.10%
$ 31,350 $ 8,719
Mar 15, 3 AM $ 0.000313
-0.03%
$ 31,280 $ 8,790
Mar 15, 2 AM $ 0.000313
-1.11%
$ 31,290 $ 8,755
Mar 15, 1 AM $ 0.000316
+0.86%
$ 31,640 $ 8,835
Mar 15, 12 AM $ 0.000314
-0.79%
$ 31,370 $ 8,863
Mar 14, 11 PM $ 0.000316
+1.48%
$ 31,620 $ 8,869
Mar 14, 10 PM $ 0.000312
+0.00%
$ 31,160 $ 8,936
Mar 14, 9 PM $ 0.000312
-0.51%
$ 31,160 $ 9,000
Mar 14, 8 PM $ 0.000313
+0.51%
$ 31,320 $ 8,937
Mar 14, 7 PM $ 0.000312
-1.45%
$ 31,160 $ 9,073
Mar 14, 6 PM $ 0.000316
+1.48%
$ 31,620 $ 9,311
Mar 14, 5 PM $ 0.000312
+0.00%
$ 31,160 $ 9,190
Mar 14, 4 PM $ 0.000312
+0.00%
$ 31,160 $ 9,122