O4DX BRC Historical Data

O4DX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00125
+2.47%
$ 124,600 $ 30,308
Jan 19, 5 PM $ 0.00122
-3.34%
$ 121,600 $ 30,432
Jan 19, 4 PM $ 0.00126
+0.00%
$ 125,800 $ 30,485
Jan 19, 3 PM $ 0.00126
+3.45%
$ 125,800 $ 30,466
Jan 19, 2 PM $ 0.00122
-3.11%
$ 121,600 $ 30,374
Jan 19, 1 PM $ 0.00125
+5.02%
$ 125,500 $ 30,130
Jan 19, 11 AM $ 0.00124
+5.70%
$ 124,200 $ 27,096
Jan 19, 10 AM $ 0.00121
+2.02%
$ 117,500 $ 27,112
Jan 19, 9 AM $ 0.00119
-0.42%
$ 119,000 $ 28,110
Jan 19, 8 AM $ 0.00119
-3.24%
$ 119,500 $ 27,874
Jan 19, 6 AM $ 0.0013
+5.24%
$ 130,500 $ 26,566
Jan 19, 5 AM $ 0.00124
-4.54%
$ 124,000 $ 25,768
Jan 19, 2 AM $ 0.00127
+9.89%
$ 126,700 $ 16,563
Jan 19, 1 AM $ 0.00115
-0.77%
$ 115,300 $ 13,991
Jan 19, 12 AM $ 0.00116
-0.60%
$ 116,200 $ 13,911
Jan 18, 11 PM $ 0.00117
+0.26%
$ 116,900 $ 14,022
Jan 18, 10 PM $ 0.00117
-0.17%
$ 116,600 $ 15,766
Jan 18, 9 PM $ 0.00117
-0.34%
$ 116,800 $ 15,563
Jan 18, 8 PM $ 0.00117
+1.56%
$ 117,200 $ 15,636
Jan 18, 7 PM $ 0.00116
+0.78%
$ 116,200 $ 15,705
Jan 18, 6 PM $ 0.00115
+0.00%
$ 115,300 $ 15,592
Jan 18, 5 PM $ 0.00115
-2.04%
$ 115,300 $ 15,492
Jan 18, 4 PM $ 0.00118
+1.47%
$ 117,700 $ 15,389
Jan 18, 3 PM $ 0.00116
+2.11%
$ 116,000 $ 15,480
Jan 18, 2 PM $ 0.00114
-0.26%
$ 113,600 $ 15,570
Jan 18, 1 PM $ 0.00114
+0.00%
$ 113,900 $ 15,598
Jan 18, 12 PM $ 0.00114
-0.61%
$ 113,900 $ 15,611
Jan 18, 11 AM $ 0.00115
+1.24%
$ 115,000 $ 15,559
Jan 18, 10 AM $ 0.00113
-13.52%
$ 113,200 $ 15,588
Jan 18, 9 AM $ 0.00131
+0.00%
$ 130,900 $ 14,456
Jan 18, 8 AM $ 0.00131
-0.30%
$ 130,900 $ 17,405
Jan 18, 7 AM $ 0.00131
-0.45%
$ 131,300 $ 17,825
Jan 18, 6 AM $ 0.00132
+0.00%
$ 131,900 $ 17,943
Jan 18, 5 AM $ 0.00131
+0.00%
$ 131,500 $ 17,916
Jan 17, 11 PM $ 0.00149
+9.80%
$ 149,000 $ 21,669
Jan 17, 10 PM $ 0.00136
+0.22%
$ 136,000 $ 20,339
Jan 17, 9 PM $ 0.00136
-0.22%
$ 135,700 $ 20,332
Jan 17, 8 PM $ 0.00136
+0.22%
$ 136,000 $ 20,372
Jan 17, 7 PM $ 0.00136
-0.37%
$ 135,700 $ 20,294
Jan 17, 6 PM $ 0.00136
+0.00%
$ 136,500 $ 20,272
Jan 17, 5 PM $ 0.00136
+0.00%
$ 136,200 $ 20,282
Jan 17, 4 PM $ 0.00136
+0.59%
$ 136,200 $ 20,282
Jan 17, 3 PM $ 0.00135
+0.00%
$ 135,700 $ 20,245
Jan 17, 9 AM $ 0.0015
+14.10%
$ 150,500 $ 19,264
Jan 17, 8 AM $ 0.00132
+0.61%
$ 132,200 $ 16,752
Jan 17, 7 AM $ 0.00131
+0.00%
$ 131,400 $ 16,330
Jan 17, 6 AM $ 0.00131
-0.76%
$ 131,400 $ 16,792
Jan 17, 5 AM $ 0.00132
-1.34%
$ 132,400 $ 17,287
Jan 17, 4 AM $ 0.00134
+1.05%
$ 134,200 $ 17,550
Jan 17, 3 AM $ 0.00133
+4.57%
$ 132,800 $ 17,470