O4DX BRC Historical Data

O4DX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00134
+1.05%
$ 134,200 $ 17,550
Jan 17, 3 AM $ 0.00133
+4.57%
$ 132,800 $ 17,470
Jan 17, 2 AM $ 0.00127
+0.00%
$ 127,000 $ 17,226
Jan 17, 1 AM $ 0.00127
-7.03%
$ 127,000 $ 17,217
Jan 17, 12 AM $ 0.00137
+16.45%
$ 136,600 $ 17,153
Jan 16, 11 PM $ 0.00117
+0.00%
$ 117,300 $ 13,707
Jan 16, 10 PM $ 0.00117
+0.00%
$ 117,300 $ 13,917
Jan 16, 9 PM $ 0.00117
-0.34%
$ 117,300 $ 14,013
Jan 16, 8 PM $ 0.00118
+0.00%
$ 117,700 $ 13,963
Jan 16, 7 PM $ 0.00118
+0.00%
$ 117,700 $ 14,109
Jan 16, 6 PM $ 0.00118
+0.34%
$ 117,700 $ 14,570
Jan 16, 5 PM $ 0.00117
-0.34%
$ 117,300 $ 14,534
Jan 16, 4 PM $ 0.00118
+0.43%
$ 117,700 $ 14,497
Jan 16, 3 PM $ 0.00117
+0.26%
$ 117,500 $ 14,454
Jan 16, 2 PM $ 0.00117
+0.00%
$ 117,200 $ 14,468
Jan 16, 1 PM $ 0.00117
-0.26%
$ 117,500 $ 16,494
Jan 16, 12 PM $ 0.00117
+0.00%
$ 117,500 $ 16,476
Jan 16, 11 AM $ 0.00117
+0.00%
$ 117,200 $ 16,455
Jan 16, 10 AM $ 0.00117
+0.00%
$ 117,200 $ 16,550
Jan 16, 9 AM $ 0.00117
-0.26%
$ 117,200 $ 16,870
Jan 16, 8 AM $ 0.00117
+0.00%
$ 117,500 $ 16,993
Jan 16, 7 AM $ 0.00117
-0.93%
$ 117,200 $ 18,872
Jan 16, 6 AM $ 0.00119
-0.42%
$ 118,600 $ 18,365
Jan 16, 5 AM $ 0.00119
+1.88%
$ 117,600 $ 18,134
Jan 16, 4 AM $ 0.00117
+0.00%
$ 116,900 $ 18,213
Jan 16, 3 AM $ 0.00117
+0.00%
$ 116,900 $ 18,106
Jan 16, 2 AM $ 0.00117
+0.00%
$ 116,900 $ 18,490
Jan 16, 1 AM $ 0.00117
-1.76%
$ 116,900 $ 18,554
Jan 16, 12 AM $ 0.00119
-0.83%
$ 117,300 $ 18,476
Jan 15, 11 PM $ 0.0012
-1.72%
$ 120,500 $ 18,296
Jan 15, 10 PM $ 0.00122
+4.99%
$ 122,100 $ 19,758
Jan 15, 9 PM $ 0.00116
-0.51%
$ 116,300 $ 19,726
Jan 15, 8 PM $ 0.00117
-0.43%
$ 116,900 $ 20,562
Jan 15, 7 PM $ 0.00117
-0.93%
$ 117,400 $ 21,508
Jan 15, 6 PM $ 0.00118
+2.42%
$ 118,100 $ 22,293
Jan 15, 5 PM $ 0.00116
-0.77%
$ 115,700 $ 27,206
Jan 15, 4 PM $ 0.0012
+2.82%
$ 120,300 $ 27,887
Jan 15, 3 PM $ 0.00117
+0.34%
$ 117,000 $ 28,080
Jan 15, 2 PM $ 0.00117
+11.58%
$ 116,600 $ 29,076
Jan 15, 1 PM $ 0.00104
+0.00%
$ 104,500 $ 28,400
Jan 15, 12 PM $ 0.00104
+0.00%
$ 104,500 $ 28,620
Jan 15, 11 AM $ 0.00104
+0.77%
$ 104,500 $ 30,481
Jan 15, 10 AM $ 0.00104
+0.88%
$ 103,700 $ 32,507
Jan 15, 9 AM $ 0.00103
+0.39%
$ 103,200 $ 35,518
Jan 15, 8 AM $ 0.00103
+10.30%
$ 103,200 $ 35,419
Jan 15, 7 AM $ 0.000932
-0.21%
$ 93,200 $ 33,589
Jan 15, 6 AM $ 0.000934
+0.43%
$ 93,100 $ 34,228
Jan 15, 5 AM $ 0.00093
-1.06%
$ 92,900 $ 35,105
Jan 15, 4 AM $ 0.00094
-0.21%
$ 94,000 $ 35,098
Jan 15, 3 AM $ 0.000939
-5.91%
$ 93,900 $ 35,118