Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 12 AM $0.000419
+0.00%
$41,890 $218
Jun 14, 11 PM $0.000419
+0.19%
$41,890 $218
Jun 14, 10 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 9 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 8 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 7 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 6 PM $0.000418
-6.21%
$41,810 $217
Jun 14, 5 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 4 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 3 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 2 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 1 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 12 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 11 AM $0.000446
+0.00%
$44,580 $116
Jun 14, 10 AM $0.000446
-0.71%
$44,580 $116
Jun 14, 9 AM $0.000449
-0.27%
$44,900 $91
Jun 14, 8 AM $0.00045
+0.00%
$45,020 $1
Jun 14, 7 AM $0.00045
+0.00%
$45,020 $1
Jun 14, 6 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 5 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 4 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 3 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 2 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 1 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 12 AM $0.00045
+0.00%
$45,020 $159
Jun 13, 11 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 10 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 9 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 8 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 7 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 6 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 5 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 4 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 3 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 2 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 1 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 12 PM $0.00045
+0.20%
$45,020 $161
Jun 13, 11 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 10 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 9 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 8 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 7 AM $0.000449
-1.04%
$44,930 $160
Jun 13, 6 AM $0.000454
+0.00%
$45,400 $2
Jun 13, 5 AM $0.000454
+0.00%
$45,400 $2
Jun 13, 4 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 3 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 2 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 1 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 12 AM $0.000454
+0.00%
$45,400 $55