O4DX BRC Historical Data

O4DX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000939
-5.91%
$ 93,900 $ 35,118
Jan 15, 2 AM $ 0.000998
-1.67%
$ 99,800 $ 34,600
Jan 15, 1 AM $ 0.00101
+0.20%
$ 101,500 $ 34,515
Jan 15, 12 AM $ 0.00102
-3.05%
$ 101,600 $ 34,533
Jan 14, 6 PM $ 0.00173
-8.60%
$ 173,200 $ 30,805
Jan 14, 5 PM $ 0.00189
-1.20%
$ 189,500 $ 29,787
Jan 14, 4 PM $ 0.00192
+2.62%
$ 191,800 $ 29,227
Jan 14, 3 PM $ 0.00187
+5.89%
$ 186,900 $ 29,093
Jan 14, 2 PM $ 0.00176
+3.82%
$ 176,500 $ 28,113
Jan 14, 1 PM $ 0.0017
-0.12%
$ 170,000 $ 26,742
Jan 14, 12 PM $ 0.00165
+3.13%
$ 165,000 $ 26,542
Jan 14, 11 AM $ 0.0016
+10.96%
$ 160,000 $ 24,747
Jan 14, 10 AM $ 0.00143
+1.49%
$ 142,800 $ 22,543
Jan 14, 9 AM $ 0.00141
+0.29%
$ 140,700 $ 19,270
Jan 14, 8 AM $ 0.0014
-0.28%
$ 140,300 $ 19,329
Jan 14, 7 AM $ 0.00141
-3.89%
$ 140,700 $ 19,288
Jan 14, 6 AM $ 0.00146
+0.27%
$ 146,400 $ 18,529
Jan 14, 5 AM $ 0.00146
+1.11%
$ 145,600 $ 17,529
Jan 14, 4 AM $ 0.00144
+0.28%
$ 144,400 $ 17,257
Jan 14, 3 AM $ 0.00144
-0.28%
$ 144,000 $ 17,298
Jan 14, 2 AM $ 0.00144
+0.28%
$ 144,000 $ 17,492
Jan 14, 1 AM $ 0.00144
-0.28%
$ 144,000 $ 17,504
Jan 14, 12 AM $ 0.00144
-3.73%
$ 144,400 $ 17,451
Jan 13, 11 PM $ 0.0015
+15.30%
$ 150,000 $ 17,305
Jan 13, 10 PM $ 0.0013
-0.23%
$ 130,400 $ 11,980
Jan 13, 9 PM $ 0.0013
+0.00%
$ 130,400 $ 12,114
Jan 13, 8 PM $ 0.0013
+0.00%
$ 130,400 $ 12,152
Jan 13, 7 PM $ 0.0013
+0.23%
$ 130,400 $ 12,252
Jan 13, 6 PM $ 0.0013
+0.00%
$ 130,400 $ 12,189
Jan 13, 5 PM $ 0.0013
+0.00%
$ 130,400 $ 12,261
Jan 13, 4 PM $ 0.0013
+0.23%
$ 130,400 $ 12,221
Jan 13, 3 PM $ 0.0013
+0.00%
$ 130,100 $ 12,183
Jan 13, 2 PM $ 0.0013
-0.15%
$ 130,400 $ 12,180
Jan 13, 1 PM $ 0.00131
-0.46%
$ 130,600 $ 12,202
Jan 13, 12 PM $ 0.00131
+0.08%
$ 131,200 $ 12,178
Jan 13, 11 AM $ 0.00131
+0.00%
$ 131,100 $ 12,111
Jan 13, 10 AM $ 0.00131
+0.00%
$ 131,100 $ 12,138
Jan 13, 9 AM $ 0.00131
-0.30%
$ 131,100 $ 12,172
Jan 13, 8 AM $ 0.00131
+0.00%
$ 131,500 $ 12,090
Jan 13, 7 AM $ 0.00131
+0.00%
$ 131,500 $ 12,124
Jan 13, 6 AM $ 0.00131
+0.00%
$ 131,500 $ 12,105
Jan 13, 5 AM $ 0.00131
+0.31%
$ 131,100 $ 12,156
Jan 13, 4 AM $ 0.00131
+0.00%
$ 131,100 $ 12,018
Jan 13, 3 AM $ 0.00131
+0.00%
$ 131,100 $ 12,052
Jan 13, 2 AM $ 0.00131
-0.30%
$ 131,500 $ 12,033
Jan 13, 1 AM $ 0.00131
+0.00%
$ 131,500 $ 12,049
Jan 13, 12 AM $ 0.00131
-0.30%
$ 131,100 $ 12,079
Jan 12, 11 PM $ 0.00131
+0.31%
$ 131,500 $ 12,182
Jan 12, 10 PM $ 0.00131
+0.00%
$ 131,100 $ 12,285
Jan 12, 9 PM $ 0.00131
+0.00%
$ 131,100 $ 12,121