O4DX BRC Historical Data

O4DX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00132
+0.00%
$ 131,900 $ 12,127
Jan 10, 8 PM $ 0.00132
+0.23%
$ 131,900 $ 12,169
Jan 10, 7 PM $ 0.00132
+0.00%
$ 131,900 $ 12,159
Jan 10, 6 PM $ 0.00132
+0.00%
$ 131,600 $ 12,087
Jan 10, 5 PM $ 0.00132
-0.23%
$ 131,600 $ 12,108
Jan 10, 4 PM $ 0.00132
+0.23%
$ 131,900 $ 12,136
Jan 10, 3 PM $ 0.00132
-0.23%
$ 131,600 $ 12,106
Jan 10, 2 PM $ 0.00132
+0.00%
$ 131,600 $ 12,160
Jan 10, 1 PM $ 0.00132
-0.23%
$ 131,600 $ 12,097
Jan 10, 12 PM $ 0.00132
+0.00%
$ 131,900 $ 12,057
Jan 10, 11 AM $ 0.00132
+0.23%
$ 131,900 $ 12,035
Jan 10, 10 AM $ 0.00132
-0.30%
$ 131,600 $ 12,017
Jan 10, 9 AM $ 0.00132
-0.23%
$ 132,000 $ 11,954
Jan 10, 8 AM $ 0.00132
+0.00%
$ 132,300 $ 11,951
Jan 10, 7 AM $ 0.00132
+0.00%
$ 132,300 $ 11,936
Jan 10, 6 AM $ 0.00132
-0.23%
$ 132,000 $ 11,897
Jan 10, 5 AM $ 0.00132
+0.23%
$ 132,300 $ 11,949
Jan 10, 4 AM $ 0.00132
-0.23%
$ 132,000 $ 11,891
Jan 10, 3 AM $ 0.00132
+0.00%
$ 132,300 $ 11,935
Jan 10, 2 AM $ 0.00132
+0.23%
$ 132,300 $ 11,982
Jan 10, 1 AM $ 0.00132
+0.15%
$ 132,000 $ 11,877
Jan 10, 12 AM $ 0.00132
-0.23%
$ 131,800 $ 11,901
Jan 9, 11 PM $ 0.00132
+0.00%
$ 132,100 $ 11,734
Jan 9, 10 PM $ 0.00132
+0.00%
$ 132,100 $ 11,715
Jan 9, 9 PM $ 0.00132
+0.00%
$ 132,100 $ 11,668
Jan 9, 8 PM $ 0.00132
+0.00%
$ 132,100 $ 11,613
Jan 9, 7 PM $ 0.00132
+0.00%
$ 132,100 $ 11,650
Jan 9, 6 PM $ 0.00132
+0.23%
$ 132,100 $ 11,577
Jan 9, 5 PM $ 0.00132
-0.23%
$ 131,800 $ 11,516
Jan 9, 4 PM $ 0.00132
+0.00%
$ 132,100 $ 11,592
Jan 9, 3 PM $ 0.00132
+0.23%
$ 131,800 $ 11,620
Jan 9, 2 PM $ 0.00132
-0.23%
$ 131,800 $ 11,574
Jan 9, 1 PM $ 0.00132
+0.23%
$ 131,800 $ 11,580
Jan 9, 12 PM $ 0.00132
-0.23%
$ 131,800 $ 11,545
Jan 9, 11 AM $ 0.00132
+0.00%
$ 132,100 $ 11,686
Jan 9, 10 AM $ 0.00132
+0.00%
$ 132,100 $ 11,703
Jan 9, 9 AM $ 0.00132
+0.00%
$ 132,100 $ 11,860
Jan 9, 8 AM $ 0.00132
+0.15%
$ 132,100 $ 11,833
Jan 9, 7 AM $ 0.00132
-0.23%
$ 131,600 $ 11,851
Jan 9, 6 AM $ 0.00132
+0.00%
$ 131,900 $ 11,873
Jan 9, 5 AM $ 0.00132
+0.00%
$ 131,900 $ 11,847
Jan 9, 4 AM $ 0.00132
+0.00%
$ 131,600 $ 11,868
Jan 9, 3 AM $ 0.00132
+0.00%
$ 131,600 $ 11,926
Jan 9, 2 AM $ 0.00132
-0.23%
$ 131,600 $ 11,825
Jan 9, 1 AM $ 0.00132
+0.23%
$ 131,900 $ 11,989
Jan 9, 12 AM $ 0.00132
+0.00%
$ 131,600 $ 11,963
Jan 8, 11 PM $ 0.00132
-0.23%
$ 131,600 $ 12,074
Jan 8, 10 PM $ 0.00132
+0.00%
$ 131,900 $ 12,144
Jan 8, 9 PM $ 0.00132
-0.23%
$ 131,600 $ 12,216
Jan 8, 8 PM $ 0.00132
+0.00%
$ 131,900 $ 12,255