O4DX BRC Historical Data

O4DX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000301
+0.47%
$ 30,150 $ 8,929
Mar 8, 2 PM $ 0.0003
-0.46%
$ 30,010 $ 9,021
Mar 8, 1 PM $ 0.000301
+0.47%
$ 30,150 $ 9,086
Mar 8, 12 PM $ 0.0003
-0.50%
$ 30,010 $ 9,017
Mar 8, 11 AM $ 0.000302
+0.00%
$ 30,160 $ 9,077
Mar 8, 10 AM $ 0.0003
-0.46%
$ 30,010 $ 9,204
Mar 8, 9 AM $ 0.000301
+0.00%
$ 30,150 $ 9,099
Mar 8, 8 AM $ 0.000301
+0.47%
$ 30,150 $ 9,063
Mar 8, 7 AM $ 0.0003
-0.53%
$ 30,010 $ 9,019
Mar 8, 6 AM $ 0.000302
+0.07%
$ 30,170 $ 9,075
Mar 8, 5 AM $ 0.000301
-0.72%
$ 30,150 $ 9,021
Mar 8, 4 AM $ 0.000304
+0.63%
$ 30,370 $ 8,958
Mar 8, 3 AM $ 0.000302
+0.07%
$ 30,180 $ 8,891
Mar 8, 2 AM $ 0.0003
-1.15%
$ 30,010 $ 8,881
Mar 8, 1 AM $ 0.000304
+1.17%
$ 30,360 $ 8,789
Mar 8, 12 AM $ 0.0003
-1.09%
$ 30,010 $ 8,853
Mar 7, 11 PM $ 0.000303
+1.03%
$ 30,340 $ 8,861
Mar 7, 10 PM $ 0.0003
-0.83%
$ 30,030 $ 8,776
Mar 7, 9 PM $ 0.000303
+0.90%
$ 30,280 $ 8,844
Mar 7, 8 PM $ 0.0003
-0.56%
$ 30,010 $ 9,554
Mar 7, 7 PM $ 0.000302
+0.10%
$ 30,180 $ 9,560
Mar 7, 6 PM $ 0.000301
-0.10%
$ 30,150 $ 9,741
Mar 7, 5 PM $ 0.000302
-0.03%
$ 30,180 $ 9,610
Mar 7, 4 PM $ 0.000302
+0.60%
$ 30,190 $ 9,563
Mar 7, 3 PM $ 0.0003
+0.00%
$ 30,010 $ 9,607
Mar 7, 2 PM $ 0.0003
-0.86%
$ 30,010 $ 9,613
Mar 7, 1 PM $ 0.0003
-2.18%
$ 30,010 $ 9,662
Mar 7, 12 PM $ 0.000307
+2.23%
$ 30,680 $ 9,601
Mar 7, 11 AM $ 0.0003
-0.37%
$ 30,010 $ 9,556
Mar 7, 10 AM $ 0.000301
+0.27%
$ 30,120 $ 9,552
Mar 7, 9 AM $ 0.0003
-1.09%
$ 30,040 $ 10,446
Mar 7, 8 AM $ 0.000304
+0.16%
$ 30,370 $ 10,476
Mar 7, 7 AM $ 0.000312
-0.45%
$ 31,250 $ 10,382
Mar 7, 6 AM $ 0.000314
+3.39%
$ 31,390 $ 10,330
Mar 7, 5 AM $ 0.0003
+0.00%
$ 30,000 $ 10,387
Mar 7, 4 AM $ 0.0003
-1.38%
$ 30,000 $ 10,482
Mar 7, 3 AM $ 0.000304
+1.37%
$ 30,420 $ 10,549
Mar 7, 2 AM $ 0.0003
+0.03%
$ 30,010 $ 10,665
Mar 7, 1 AM $ 0.00031
+0.55%
$ 31,000 $ 10,700
Mar 7, 12 AM $ 0.000308
+2.77%
$ 30,830 $ 10,718
Mar 6, 11 PM $ 0.000314
-3.21%
$ 31,360 $ 10,736
Mar 6, 10 PM $ 0.000324
+6.82%
$ 32,400 $ 10,728
Mar 6, 9 PM $ 0.000303
-8.56%
$ 30,330 $ 10,668
Mar 6, 8 PM $ 0.000332
+0.67%
$ 33,220 $ 10,053
Mar 6, 7 PM $ 0.00033
-0.78%
$ 33,000 $ 10,011
Mar 6, 6 PM $ 0.00033
+0.00%
$ 33,000 $ 9,988
Mar 6, 5 PM $ 0.00033
-0.03%
$ 33,000 $ 10,031
Mar 6, 4 PM $ 0.00033
+0.03%
$ 33,010 $ 9,988
Mar 6, 3 PM $ 0.00033
-2.19%
$ 33,000 $ 10,025
Mar 6, 2 PM $ 0.000337
+0.93%
$ 33,740 $ 9,970