Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00024
+0.00%
$23,990 $241
Sep 14, 8 PM $0.00024
+0.21%
$23,990 $241
Sep 14, 7 PM $0.000239
+0.00%
$23,940 $240
Sep 14, 6 PM $0.000239
+0.00%
$23,940 $240
Sep 14, 5 PM $0.000239
-0.21%
$23,940 $240
Sep 14, 4 PM $0.00024
+0.00%
$23,990 $237
Sep 14, 3 PM $0.00024
+0.00%
$23,990 $237
Sep 14, 2 PM $0.00024
+0.00%
$23,990 $237
Sep 14, 1 PM $0.00024
+0.17%
$23,990 $237
Sep 14, 11 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 10 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 9 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 8 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 7 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 6 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 5 AM $0.000239
+0.00%
$23,940 $100
Sep 14, 4 AM $0.000239
+0.00%
$23,940 $113
Sep 14, 3 AM $0.000239
+0.00%
$23,940 $113
Sep 14, 2 AM $0.000239
+0.00%
$23,940 $113
Sep 14, 1 AM $0.000239
+0.00%
$23,940 $113
Sep 14, 12 AM $0.000239
+0.00%
$23,940 $113
Sep 13, 11 PM $0.000239
+0.00%
$23,940 $113
Sep 13, 10 PM $0.000239
+0.00%
$23,940 $113
Sep 13, 9 PM $0.000239
+0.00%
$23,940 $113
Sep 13, 8 PM $0.000239
+0.00%
$23,940 $113
Sep 13, 7 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 6 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 5 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 4 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 3 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 2 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 1 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 12 PM $0.000239
+0.00%
$23,940 $115
Sep 13, 11 AM $0.000239
+0.00%
$23,940 $115
Sep 13, 10 AM $0.000239
+0.00%
$23,940 $18
Sep 13, 9 AM $0.000239
+0.00%
$23,940 $53
Sep 13, 8 AM $0.000239
+0.00%
$23,940 $53
Sep 13, 7 AM $0.000239
+0.00%
$23,940 $115
Sep 13, 6 AM $0.000239
+0.00%
$23,940 $120
Sep 13, 5 AM $0.000239
-0.04%
$23,940 $120
Sep 13, 4 AM $0.000239
+0.00%
$23,950 $107
Sep 13, 3 AM $0.000239
+0.00%
$23,950 $107
Sep 13, 2 AM $0.000239
+0.00%
$23,950 $107
Sep 13, 1 AM $0.000239
+0.00%
$23,950 $107
Sep 13, 12 AM $0.000239
+0.00%
$23,950 $107
Sep 12, 11 PM $0.000239
+0.00%
$23,950 $107
Sep 12, 10 PM $0.000239
+0.00%
$23,950 $107
Sep 12, 9 PM $0.000239
+0.00%
$23,950 $107
Sep 12, 8 PM $0.000239
+0.08%
$23,950 $107
Sep 12, 7 PM $0.000239
+0.00%
$23,930 $104