Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000454
+0.00%
$45,400 $23
Jun 6, 6 PM $0.000454
+0.00%
$45,400 $29
Jun 6, 5 PM $0.000454
+0.00%
$45,400 $29
Jun 6, 4 PM $0.000454
+0.00%
$45,400 $57
Jun 6, 3 PM $0.000454
+0.00%
$45,400 $57
Jun 6, 2 PM $0.000454
+0.00%
$45,400 $57
Jun 6, 1 PM $0.000454
+0.00%
$45,400 $57
Jun 6, 12 PM $0.000454
+0.00%
$45,400 $57
Jun 6, 11 AM $0.000454
+0.00%
$45,400 $57
Jun 6, 10 AM $0.000454
+0.00%
$45,400 $71
Jun 6, 9 AM $0.000454
+0.00%
$45,400 $76
Jun 6, 8 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 7 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 6 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 5 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 4 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 3 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 2 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 1 AM $0.000454
+0.00%
$45,400 $146
Jun 6, 12 AM $0.000454
+0.00%
$45,400 $146
Jun 5, 11 PM $0.000454
+0.00%
$45,400 $146
Jun 5, 10 PM $0.000454
+0.00%
$45,400 $146
Jun 5, 9 PM $0.000454
+0.00%
$45,400 $146
Jun 5, 8 PM $0.000454
+0.00%
$45,400 $146
Jun 5, 7 PM $0.000454
+0.00%
$45,400 $146
Jun 5, 6 PM $0.000454
+0.00%
$45,400 $139
Jun 5, 5 PM $0.000454
-0.63%
$45,400 $139
Jun 5, 4 PM $0.000457
+0.00%
$45,690 $111
Jun 5, 3 PM $0.000457
+0.00%
$45,690 $115
Jun 5, 2 PM $0.000457
+0.00%
$45,690 $115
Jun 5, 1 PM $0.000457
+0.00%
$45,690 $115
Jun 5, 12 PM $0.000457
+0.00%
$45,690 $115
Jun 5, 11 AM $0.000457
+0.00%
$45,690 $115
Jun 5, 10 AM $0.000457
+0.00%
$45,690 $101
Jun 5, 9 AM $0.000457
+0.00%
$45,690 $74
Jun 5, 8 AM $0.000457
+0.00%
$45,690 $4
Jun 5, 7 AM $0.000457
+0.00%
$45,690 $4
Jun 5, 6 AM $0.000457
+0.00%
$45,690 $4
Jun 5, 5 AM $0.000457
+0.00%
$45,690 $6
Jun 5, 4 AM $0.000457
+0.00%
$45,690 $6
Jun 5, 3 AM $0.000457
+0.00%
$45,690 $6
Jun 5, 2 AM $0.000457
+0.00%
$45,690 $8
Jun 5, 1 AM $0.000457
+0.00%
$45,690 $8
Jun 5, 12 AM $0.000457
+0.00%
$45,690 $8
Jun 4, 11 PM $0.000457
+0.00%
$45,690 $8
Jun 4, 10 PM $0.000457
+0.00%
$45,690 $8
Jun 4, 9 PM $0.000457
+0.00%
$45,690 $8
Jun 4, 8 PM $0.000457
+0.00%
$45,690 $8
Jun 4, 7 PM $0.000457
+0.00%
$45,690 $8
Jun 4, 6 PM $0.000457
+0.00%
$45,690 $8