O4DX BRC Historical Data

O4DX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000337
+0.93%
$ 33,740 $ 9,970
Mar 6, 1 PM $ 0.000334
-1.85%
$ 33,430 $ 9,994
Mar 6, 12 PM $ 0.000341
+0.59%
$ 34,060 $ 10,081
Mar 6, 11 AM $ 0.000339
+1.41%
$ 33,860 $ 10,113
Mar 6, 10 AM $ 0.000334
-1.71%
$ 33,390 $ 10,121
Mar 6, 9 AM $ 0.00034
-0.35%
$ 33,970 $ 9,313
Mar 6, 8 AM $ 0.000341
+0.83%
$ 34,090 $ 9,317
Mar 6, 7 AM $ 0.000338
+0.60%
$ 33,810 $ 9,381
Mar 6, 6 AM $ 0.000336
+0.00%
$ 33,610 $ 9,399
Mar 6, 5 AM $ 0.000339
+0.06%
$ 33,880 $ 9,355
Mar 6, 4 AM $ 0.000339
+0.21%
$ 33,860 $ 9,361
Mar 6, 3 AM $ 0.000338
-1.86%
$ 33,790 $ 9,361
Mar 6, 2 AM $ 0.000344
+1.89%
$ 34,430 $ 9,335
Mar 6, 1 AM $ 0.000338
-0.62%
$ 33,790 $ 9,313
Mar 6, 12 AM $ 0.00034
-0.87%
$ 34,000 $ 9,309
Mar 5, 11 PM $ 0.000343
+0.59%
$ 34,300 $ 9,278
Mar 5, 10 PM $ 0.000341
-0.73%
$ 34,100 $ 9,323
Mar 5, 9 PM $ 0.000343
+0.73%
$ 34,350 $ 9,354
Mar 5, 8 PM $ 0.000341
+0.00%
$ 34,100 $ 9,268
Mar 5, 7 PM $ 0.000341
+0.00%
$ 34,100 $ 9,308
Mar 5, 6 PM $ 0.000341
-2.12%
$ 34,100 $ 9,310
Mar 5, 5 PM $ 0.000348
-0.06%
$ 34,840 $ 9,202
Mar 5, 4 PM $ 0.000349
+2.23%
$ 34,860 $ 9,314
Mar 5, 3 PM $ 0.000341
+0.00%
$ 34,100 $ 9,294
Mar 5, 2 PM $ 0.000341
-0.64%
$ 34,100 $ 9,377
Mar 5, 1 PM $ 0.000343
-1.58%
$ 34,320 $ 9,452
Mar 5, 12 PM $ 0.000349
+0.00%
$ 34,870 $ 9,519
Mar 5, 11 AM $ 0.000349
+1.60%
$ 34,870 $ 9,472
Mar 5, 10 AM $ 0.000343
+0.00%
$ 34,320 $ 9,443
Mar 5, 9 AM $ 0.000343
+0.65%
$ 34,320 $ 9,333
Mar 5, 8 AM $ 0.000341
-0.53%
$ 34,100 $ 9,528
Mar 5, 7 AM $ 0.000343
-0.17%
$ 34,280 $ 9,558
Mar 5, 6 AM $ 0.000343
-1.27%
$ 34,340 $ 9,478
Mar 5, 5 AM $ 0.000348
+0.58%
$ 34,780 $ 9,477
Mar 5, 4 AM $ 0.000346
+0.29%
$ 34,580 $ 9,396
Mar 5, 3 AM $ 0.000345
-1.54%
$ 34,480 $ 9,305
Mar 5, 2 AM $ 0.00035
+2.10%
$ 35,020 $ 9,296
Mar 5, 1 AM $ 0.000346
-0.72%
$ 34,590 $ 9,206
Mar 5, 12 AM $ 0.000343
-0.38%
$ 34,350 $ 9,226
Mar 4, 11 PM $ 0.000345
+0.23%
$ 34,480 $ 9,293
Mar 4, 10 PM $ 0.000344
-2.55%
$ 34,400 $ 9,261
Mar 4, 9 PM $ 0.000353
+2.11%
$ 35,300 $ 9,238
Mar 4, 8 PM $ 0.000346
+0.79%
$ 34,570 $ 9,242
Mar 4, 7 PM $ 0.000343
-3.08%
$ 34,300 $ 9,248
Mar 4, 6 PM $ 0.000354
+2.25%
$ 35,390 $ 9,198
Mar 4, 5 PM $ 0.000343
+0.00%
$ 34,300 $ 9,235
Mar 4, 4 PM $ 0.000348
+1.43%
$ -- $ 9,399
Mar 4, 1 PM $ 0.000354
+0.00%
$ 35,390 $ 9,293
Mar 4, 12 PM $ 0.000354
+1.75%
$ 35,390 $ 9,272
Mar 4, 11 AM $ 0.000343
+0.00%
$ 34,300 $ 9,306