O4DX BRC Historical Data

O4DX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000354
+1.75%
$ 35,390 $ 9,272
Mar 4, 11 AM $ 0.000343
+0.00%
$ 34,300 $ 9,306
Mar 4, 9 AM $ 0.000354
+0.11%
$ 35,360 $ 9,193
Mar 4, 8 AM $ 0.000353
+0.46%
$ 35,320 $ 9,017
Mar 4, 7 AM $ 0.000352
+1.15%
$ 35,160 $ 9,042
Mar 4, 6 AM $ 0.000348
+0.00%
$ 34,760 $ 9,018
Mar 4, 5 AM $ 0.000348
-3.12%
$ 34,760 $ 9,043
Mar 4, 4 AM $ 0.000359
+1.56%
$ 35,880 $ 9,050
Mar 4, 3 AM $ 0.000353
-0.34%
$ 35,330 $ 9,138
Mar 4, 2 AM $ 0.000354
+0.88%
$ 35,450 $ 9,007
Mar 4, 1 AM $ 0.000351
+0.57%
$ 35,140 $ 9,043
Mar 4, 12 AM $ 0.000349
-0.03%
$ 34,940 $ 8,982
Mar 3, 11 PM $ 0.000349
-0.48%
$ 34,950 $ 8,886
Mar 3, 10 PM $ 0.000351
+0.49%
$ 35,120 $ 8,847
Mar 3, 9 PM $ 0.000351
+0.57%
$ 35,150 $ 8,947
Mar 3, 8 PM $ 0.000349
-0.71%
$ 34,950 $ 8,964
Mar 3, 7 PM $ 0.000352
+0.28%
$ 35,200 $ 8,919
Mar 3, 6 PM $ 0.000351
+0.00%
$ 35,100 $ 8,925
Mar 3, 5 PM $ 0.000351
-0.09%
$ 35,100 $ 8,894
Mar 3, 4 PM $ 0.000351
+0.06%
$ 35,130 $ 8,712
Mar 3, 3 PM $ 0.000353
+0.17%
$ 35,270 $ 8,613
Mar 3, 2 PM $ 0.000352
+0.63%
$ 35,210 $ 8,611
Mar 3, 1 PM $ 0.000353
+0.09%
$ 35,270 $ 8,495
Mar 3, 12 PM $ 0.000349
+0.00%
$ 34,950 $ 8,425
Mar 3, 11 AM $ 0.000349
-0.60%
$ 34,950 $ 8,392
Mar 3, 10 AM $ 0.000352
-1.43%
$ 35,160 $ 8,433
Mar 3, 9 AM $ 0.000357
+0.48%
$ 35,670 $ 8,557
Mar 3, 8 AM $ 0.000355
+0.00%
$ 35,500 $ 8,617
Mar 3, 7 AM $ 0.000355
-0.03%
$ 35,500 $ 8,607
Mar 3, 6 AM $ 0.000357
-0.64%
$ 35,660 $ 8,611
Mar 3, 5 AM $ 0.000355
+0.03%
$ 35,510 $ 8,550
Mar 3, 4 AM $ 0.000355
+0.00%
$ 35,500 $ 8,564
Mar 3, 3 AM $ 0.000358
+0.67%
$ 35,800 $ 8,697
Mar 3, 2 AM $ 0.000356
-0.84%
$ 35,560 $ 8,727
Mar 3, 1 AM $ 0.000359
+0.84%
$ 35,860 $ 8,646
Mar 3, 12 AM $ 0.000356
+0.00%
$ 35,560 $ 8,789
Mar 2, 11 PM $ 0.000356
-0.56%
$ 35,560 $ 8,788
Mar 2, 10 PM $ 0.000367
+3.21%
$ 36,700 $ 8,805
Mar 2, 9 PM $ 0.000356
-0.39%
$ 35,560 $ 8,597
Mar 2, 8 PM $ 0.000357
+0.39%
$ 35,700 $ 8,616
Mar 2, 7 PM $ 0.000356
-0.39%
$ 35,560 $ 8,570
Mar 2, 6 PM $ 0.000357
-0.06%
$ 35,700 $ 8,626
Mar 2, 5 PM $ 0.000357
+0.45%
$ 35,720 $ 8,684
Mar 2, 4 PM $ 0.000356
+0.00%
$ 35,560 $ 8,628
Mar 2, 3 PM $ 0.000356
+0.00%
$ 35,560 $ 8,727
Mar 2, 2 PM $ 0.000356
-0.67%
$ 35,560 $ 8,697
Mar 2, 1 PM $ 0.000358
+0.59%
$ 35,800 $ 8,667
Mar 2, 12 PM $ 0.000356
-0.59%
$ 35,590 $ 8,657
Mar 2, 11 AM $ 0.000358
+0.56%
$ 35,800 $ 8,651
Mar 2, 10 AM $ 0.000358
-0.22%
$ 35,800 $ 8,638