O4DX BRC Historical Data

O4DX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000358
-0.22%
$ 35,800 $ 8,638
Mar 2, 9 AM $ 0.000359
+0.79%
$ 35,880 $ 8,711
Mar 2, 8 AM $ 0.000356
-1.66%
$ 35,600 $ 9,069
Mar 2, 7 AM $ 0.000362
+0.81%
$ 36,200 $ 9,113
Mar 2, 6 AM $ 0.000359
-0.83%
$ 35,910 $ 9,124
Mar 2, 5 AM $ 0.000362
+0.84%
$ 36,210 $ 9,049
Mar 2, 4 AM $ 0.000359
-1.62%
$ 35,910 $ 9,464
Mar 2, 3 AM $ 0.000365
+0.00%
$ 36,500 $ 9,448
Mar 2, 2 AM $ 0.000365
+0.00%
$ 36,500 $ 9,450
Mar 2, 1 AM $ 0.000365
+0.00%
$ 36,500 $ 9,598
Mar 2, 12 AM $ 0.000365
-0.27%
$ 36,500 $ 9,470
Mar 1, 11 PM $ 0.000366
+0.27%
$ 36,600 $ 9,569
Mar 1, 10 PM $ 0.000365
+0.00%
$ 36,500 $ 9,530
Mar 1, 9 PM $ 0.000365
-0.27%
$ 36,500 $ 9,571
Mar 1, 8 PM $ 0.000366
+0.00%
$ 36,600 $ 9,553
Mar 1, 7 PM $ 0.000366
+0.27%
$ 36,600 $ 9,620
Mar 1, 6 PM $ 0.000365
+0.00%
$ 36,500 $ 9,476
Mar 1, 5 PM $ 0.000365
+0.00%
$ 36,500 $ 9,519
Mar 1, 4 PM $ 0.000365
+0.00%
$ 36,500 $ 9,588
Mar 1, 3 PM $ 0.000365
+0.00%
$ 36,500 $ 9,563
Mar 1, 2 PM $ 0.000365
+0.00%
$ 36,500 $ 9,627
Mar 1, 1 PM $ 0.000367
-0.27%
$ 36,720 $ 9,679
Mar 1, 12 PM $ 0.000368
+0.85%
$ 36,820 $ 9,695
Mar 1, 11 AM $ 0.000365
+0.00%
$ 36,510 $ 9,670
Mar 1, 10 AM $ 0.000365
+0.03%
$ 36,510 $ 9,716
Mar 1, 9 AM $ 0.000365
-1.30%
$ 36,500 $ 9,714
Mar 1, 8 AM $ 0.00037
-0.64%
$ 36,980 $ 9,379
Mar 1, 7 AM $ 0.000372
+0.65%
$ 37,220 $ 9,288
Mar 1, 6 AM $ 0.00037
-0.91%
$ 36,980 $ 9,291
Mar 1, 5 AM $ 0.000373
+0.48%
$ 37,320 $ 9,480
Mar 1, 4 AM $ 0.000371
-1.38%
$ 37,140 $ 9,064
Mar 1, 3 AM $ 0.000377
+1.62%
$ 37,660 $ 9,004
Mar 1, 2 AM $ 0.000371
-0.67%
$ 37,060 $ 9,002
Mar 1, 1 AM $ 0.000373
+0.89%
$ 37,310 $ 9,062
Mar 1, 12 AM $ 0.00037
-0.62%
$ 36,980 $ 9,070
Feb 28, 11 PM $ 0.000372
+0.08%
$ 37,210 $ 8,977
Feb 28, 10 PM $ 0.000372
+0.11%
$ 37,180 $ 9,053
Feb 28, 9 PM $ 0.00037
-0.51%
$ 36,980 $ 9,032
Feb 28, 8 PM $ 0.000372
+0.51%
$ 37,170 $ 9,066
Feb 28, 7 PM $ 0.00037
+0.00%
$ 36,980 $ 9,101
Feb 28, 6 PM $ 0.00037
-0.22%
$ 36,980 $ 9,198
Feb 28, 5 PM $ 0.000374
+0.19%
$ 37,410 $ 9,112
Feb 28, 4 PM $ 0.000373
+0.11%
$ 37,340 $ 9,137
Feb 28, 3 PM $ 0.000373
+0.05%
$ 37,300 $ 9,220
Feb 28, 2 PM $ 0.000373
+0.03%
$ 37,280 $ 9,216
Feb 28, 1 PM $ 0.000371
-1.67%
$ 37,060 $ 9,292
Feb 28, 12 PM $ 0.000377
+1.13%
$ 37,690 $ 9,255
Feb 28, 11 AM $ 0.000373
-1.11%
$ 37,270 $ 9,168
Feb 28, 10 AM $ 0.00037
-1.91%
$ 36,980 $ 9,143
Feb 28, 9 AM $ 0.000377
+0.91%
$ 37,700 $ 9,046