Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 4 PM $0.000477
-0.35%
$47,720 $58
Jun 2, 3 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 2 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 1 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 12 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 11 AM $0.000479
+0.00%
$47,890 $158
Jun 2, 10 AM $0.000479
+0.00%
$47,890 $158
Jun 2, 9 AM $0.000479
+0.00%
$47,890 $158
Jun 2, 8 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 7 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 6 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 5 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 4 AM $0.000479
+0.00%
$47,890 $165
Jun 2, 3 AM $0.000479
+0.19%
$47,890 $165
Jun 2, 2 AM $0.000478
-0.19%
$47,800 $160
Jun 2, 1 AM $0.000479
+0.00%
$47,890 $147
Jun 2, 12 AM $0.000479
+0.00%
$47,890 $294
Jun 1, 11 PM $0.000479
+0.00%
$47,890 $303
Jun 1, 10 PM $0.000479
+0.00%
$47,890 $303
Jun 1, 9 PM $0.000479
+0.00%
$47,890 $354
Jun 1, 8 PM $0.000479
+0.00%
$47,890 $354
Jun 1, 7 PM $0.000479
+0.00%
$47,890 $434
Jun 1, 6 PM $0.000479
+0.00%
$47,890 $478
Jun 1, 5 PM $0.000479
+0.00%
$47,890 $478
Jun 1, 4 PM $0.000479
-2.07%
$47,890 $478
Jun 1, 3 PM $0.000489
+0.00%
$48,900 $339
Jun 1, 2 PM $0.000489
+0.00%
$48,900 $369
Jun 1, 1 PM $0.000489
+0.00%
$48,900 $381
Jun 1, 12 PM $0.000489
+0.00%
$48,900 $406
Jun 1, 11 AM $0.000489
+0.00%
$48,900 $406
Jun 1, 10 AM $0.000489
+0.00%
$48,900 $406
Jun 1, 9 AM $0.000489
+0.10%
$48,900 $550
Jun 1, 8 AM $0.000488
+0.00%
$48,850 $642
Jun 1, 7 AM $0.000488
+0.00%
$48,850 $646
Jun 1, 6 AM $0.000488
+0.00%
$48,850 $646
Jun 1, 5 AM $0.000488
+0.21%
$48,850 $646
Jun 1, 4 AM $0.000487
+0.00%
$48,750 $641
Jun 1, 3 AM $0.000487
+0.00%
$48,750 $653
Jun 1, 2 AM $0.000487
+0.00%
$48,750 $676
Jun 1, 1 AM $0.000487
-0.67%
$48,750 $676
Jun 1, 12 AM $0.000491
+0.00%
$49,080 $1,172
May 31, 11 PM $0.000491
+0.00%
$49,080 $2,709
May 31, 10 PM $0.000491
-0.63%
$49,080 $2,709
May 31, 9 PM $0.000494
+0.00%
$49,390 $2,658
May 31, 8 PM $0.000494
+0.20%
$49,390 $2,658
May 31, 7 PM $0.000493
-0.18%
$49,290 $2,578
May 31, 6 PM $0.000494
+0.00%
$49,380 $2,535
May 31, 5 PM $0.000494
+0.00%
$49,380 $2,535
May 31, 4 PM $0.000494
+0.00%
$49,380 $2,535