O4DX BRC Historical Data

O4DX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00131
-0.23%
$ 131,300 $ 12,427
Jan 4, 7 PM $ 0.00132
+0.23%
$ 131,600 $ 12,391
Jan 4, 6 PM $ 0.00131
+0.00%
$ 131,300 $ 12,343
Jan 4, 5 PM $ 0.00131
-0.23%
$ 131,300 $ 12,305
Jan 4, 4 PM $ 0.00132
+0.23%
$ 131,600 $ 12,269
Jan 4, 3 PM $ 0.00131
-0.23%
$ 131,300 $ 12,320
Jan 4, 2 PM $ 0.00132
+0.23%
$ 131,600 $ 12,302
Jan 4, 1 PM $ 0.00131
+0.00%
$ 131,300 $ 12,277
Jan 4, 12 PM $ 0.00131
+0.00%
$ 131,300 $ 12,199
Jan 4, 11 AM $ 0.00131
+0.00%
$ 131,300 $ 12,194
Jan 4, 10 AM $ 0.00131
+0.23%
$ 131,300 $ 12,177
Jan 4, 9 AM $ 0.00131
-0.23%
$ 131,000 $ 12,332
Jan 4, 8 AM $ 0.00131
+0.00%
$ 131,300 $ 12,412
Jan 4, 7 AM $ 0.00131
+0.23%
$ 131,300 $ 12,389
Jan 4, 6 AM $ 0.00131
-0.23%
$ 131,000 $ 12,345
Jan 4, 5 AM $ 0.00131
+0.23%
$ -- $ 12,262
Jan 4, 4 AM $ 0.00131
-0.08%
$ -- $ 12,291
Jan 4, 3 AM $ 0.00131
+0.08%
$ -- $ 12,298
Jan 4, 2 AM $ 0.00131
-0.08%
$ -- $ 12,245
Jan 4, 1 AM $ 0.00131
-0.15%
$ -- $ 12,374
Jan 4, 12 AM $ 0.00131
+0.15%
$ -- $ 12,309
Jan 3, 11 PM $ 0.00131
+0.00%
$ 131,100 $ 12,305
Jan 3, 10 PM $ 0.00131
+0.08%
$ 131,300 $ 12,428
Jan 3, 9 PM $ 0.00131
+0.00%
$ 131,000 $ 12,332
Jan 3, 8 PM $ 0.00131
-0.23%
$ 131,000 $ 12,327
Jan 3, 7 PM $ 0.00131
+0.23%
$ 131,300 $ 12,354
Jan 3, 6 PM $ 0.00131
+0.00%
$ 131,000 $ 12,369
Jan 3, 5 PM $ 0.00131
-0.08%
$ 131,000 $ 12,326
Jan 3, 4 PM $ 0.00131
+0.08%
$ 131,100 $ 12,472
Jan 3, 3 PM $ 0.00131
-0.23%
$ 131,100 $ 12,414
Jan 3, 2 PM $ 0.00131
-0.23%
$ 131,000 $ 12,337
Jan 3, 1 PM $ 0.00131
+0.15%
$ 131,300 $ 12,387
Jan 3, 12 PM $ 0.00131
-0.15%
$ 131,100 $ 12,347
Jan 3, 11 AM $ 0.00131
+0.23%
$ 131,300 $ 12,315
Jan 3, 10 AM $ 0.00131
-0.23%
$ 131,000 $ 12,265
Jan 3, 9 AM $ 0.00131
+0.23%
$ 131,300 $ 12,034
Jan 3, 8 AM $ 0.00131
+0.00%
$ 131,000 $ 11,943
Jan 3, 7 AM $ 0.00131
+0.00%
$ 131,300 $ 11,918
Jan 3, 6 AM $ 0.00131
+0.00%
$ 131,300 $ 11,915
Jan 3, 5 AM $ 0.00131
+0.00%
$ 131,300 $ 11,831
Jan 3, 4 AM $ 0.00131
+0.23%
$ 131,300 $ 11,828
Jan 3, 3 AM $ 0.00131
+0.23%
$ 131,300 $ 11,822
Jan 3, 2 AM $ 0.00131
+0.00%
$ 131,000 $ 11,832
Jan 3, 1 AM $ 0.00131
+0.23%
$ 131,300 $ 11,734
Jan 3, 12 AM $ 0.00131
+0.00%
$ 131,000 $ 11,862
Jan 2, 11 PM $ 0.00131
-0.23%
$ 131,000 $ 11,818
Jan 2, 10 PM $ 0.00131
+0.00%
$ 131,300 $ 11,628
Jan 2, 9 PM $ 0.00131
+0.00%
$ 131,300 $ 11,722
Jan 2, 8 PM $ 0.00131
+0.00%
$ 131,300 $ 11,690
Jan 2, 7 PM $ 0.00131
+0.31%
$ 131,300 $ 11,687