O4DX BRC Historical Data

O4DX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00037
-1.91%
$ 36,980 $ 9,143
Feb 28, 9 AM $ 0.000377
+0.91%
$ 37,700 $ 9,046
Feb 28, 8 AM $ 0.000374
-0.43%
$ 37,360 $ 8,997
Feb 28, 7 AM $ 0.000375
+1.30%
$ 37,520 $ 9,009
Feb 28, 6 AM $ 0.00037
+0.16%
$ 37,040 $ 9,016
Feb 28, 5 AM $ 0.000372
+0.57%
$ 37,190 $ 8,940
Feb 28, 4 AM $ 0.00037
+0.00%
$ 36,980 $ 8,984
Feb 28, 3 AM $ 0.00037
-0.43%
$ 36,980 $ 8,949
Feb 28, 2 AM $ 0.00037
+0.00%
$ 36,980 $ 8,906
Feb 28, 1 AM $ 0.00037
+0.00%
$ 36,980 $ 8,608
Feb 28, 12 AM $ 0.00037
+0.00%
$ 36,980 $ 8,646
Feb 27, 11 PM $ 0.00037
-0.80%
$ 36,980 $ 8,681
Feb 27, 10 PM $ 0.00037
-0.16%
$ 36,980 $ 8,725
Feb 27, 9 PM $ 0.00037
+0.16%
$ 37,040 $ 8,703
Feb 27, 8 PM $ 0.00037
-1.88%
$ 36,980 $ 8,688
Feb 27, 7 PM $ 0.000377
+0.35%
$ 37,690 $ 8,668
Feb 27, 6 PM $ 0.000376
+0.78%
$ 37,560 $ 8,580
Feb 27, 5 PM $ 0.000373
+0.78%
$ 37,270 $ 8,534
Feb 27, 4 PM $ 0.00037
-0.43%
$ 36,980 $ 8,463
Feb 27, 3 PM $ 0.000371
-0.77%
$ 37,140 $ 8,278
Feb 27, 2 PM $ 0.000374
+1.22%
$ 37,430 $ 8,251
Feb 27, 1 PM $ 0.00037
-1.28%
$ 36,980 $ 8,346
Feb 27, 12 PM $ 0.000375
-0.03%
$ 37,460 $ 8,373
Feb 27, 11 AM $ 0.000375
+0.70%
$ 37,470 $ 8,389
Feb 27, 10 AM $ 0.000372
-0.21%
$ 37,210 $ 8,409
Feb 27, 9 AM $ 0.000373
-0.08%
$ 37,290 $ 8,402
Feb 27, 8 AM $ 0.000373
+0.16%
$ 37,320 $ 8,375
Feb 27, 7 AM $ 0.000373
+0.76%
$ 37,260 $ 8,434
Feb 27, 6 AM $ 0.00037
-0.16%
$ 36,980 $ 8,431
Feb 27, 5 AM $ 0.00037
-1.41%
$ 37,040 $ 8,407
Feb 27, 4 AM $ 0.000376
+0.05%
$ 37,570 $ 8,436
Feb 27, 3 AM $ 0.000375
-0.56%
$ 37,550 $ 8,448
Feb 27, 2 AM $ 0.000378
+0.08%
$ 37,760 $ 8,423
Feb 27, 1 AM $ 0.000382
+1.25%
$ 38,170 $ 8,590
Feb 27, 12 AM $ 0.000377
-0.50%
$ 37,700 $ 8,608
Feb 26, 11 PM $ 0.000379
-0.39%
$ 37,890 $ 8,644
Feb 26, 10 PM $ 0.000379
+0.00%
$ 37,890 $ 8,615
Feb 26, 9 PM $ 0.000379
+0.00%
$ 37,890 $ 8,649
Feb 26, 8 PM $ 0.000379
-0.84%
$ 37,890 $ 8,724
Feb 26, 7 PM $ 0.000379
-1.02%
$ 37,900 $ 8,773
Feb 26, 6 PM $ 0.00038
+0.34%
$ 38,020 $ 8,890
Feb 26, 5 PM $ 0.000379
-1.04%
$ 37,890 $ 8,966
Feb 26, 4 PM $ 0.000383
+0.03%
$ 38,290 $ 9,047
Feb 26, 3 PM $ 0.000383
+0.84%
$ 38,280 $ 9,124
Feb 26, 2 PM $ 0.00038
+0.03%
$ 37,960 $ 9,072
Feb 26, 1 PM $ 0.000379
+0.05%
$ 37,950 $ 9,092
Feb 26, 12 PM $ 0.000379
+0.61%
$ 37,930 $ 9,157
Feb 26, 11 AM $ 0.000377
+0.00%
$ 37,700 $ 9,157
Feb 26, 10 AM $ 0.000377
-0.95%
$ 37,700 $ 9,121
Feb 26, 9 AM $ 0.000381
-2.06%
$ 38,060 $ 9,111