O4DX BRC Historical Data

O4DX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00131
+0.00%
$ 131,300 $ 11,690
Jan 2, 7 PM $ 0.00131
+0.31%
$ 131,300 $ 11,687
Jan 2, 6 PM $ 0.00131
-0.61%
$ 130,900 $ 11,656
Jan 2, 5 PM $ 0.00132
+0.23%
$ 131,700 $ 11,707
Jan 2, 4 PM $ 0.00131
-0.23%
$ 131,400 $ 11,677
Jan 2, 3 PM $ 0.00132
+0.00%
$ 131,700 $ 11,698
Jan 2, 2 PM $ 0.00132
+0.23%
$ 131,700 $ 11,729
Jan 2, 1 PM $ 0.00131
-0.23%
$ 131,400 $ 11,685
Jan 2, 12 PM $ 0.00132
+0.23%
$ 131,700 $ 11,619
Jan 2, 11 AM $ 0.00131
+0.00%
$ 131,400 $ 11,544
Jan 2, 10 AM $ 0.00131
-0.23%
$ 131,400 $ 11,609
Jan 2, 9 AM $ 0.00132
+0.00%
$ 131,700 $ 11,784
Jan 2, 8 AM $ 0.00132
+0.30%
$ 131,700 $ 11,898
Jan 2, 7 AM $ 0.00131
+0.00%
$ 131,300 $ 11,973
Jan 2, 6 AM $ 0.00132
+0.00%
$ 131,700 $ 11,985
Jan 2, 5 AM $ 0.00131
+0.00%
$ 131,300 $ 12,110
Jan 2, 4 AM $ 0.00131
+0.00%
$ 131,300 $ 12,046
Jan 2, 3 AM $ 0.00131
+0.00%
$ 131,300 $ 12,071
Jan 2, 2 AM $ 0.00131
-0.30%
$ 131,300 $ 12,115
Jan 2, 1 AM $ 0.00132
-0.08%
$ 131,700 $ 12,100
Jan 2, 12 AM $ 0.00132
+0.23%
$ 132,100 $ 12,052
Jan 1, 11 PM $ 0.00132
+0.00%
$ 131,800 $ 12,104
Jan 1, 10 PM $ 0.00132
+0.00%
$ 132,100 $ 12,393
Jan 1, 9 PM $ 0.00132
+0.00%
$ 132,100 $ 12,447
Jan 1, 8 PM $ 0.00132
+0.23%
$ 132,100 $ 12,382
Jan 1, 7 PM $ 0.00132
-0.23%
$ 131,800 $ 12,497
Jan 1, 6 PM $ 0.00132
+0.23%
$ 132,100 $ 12,435
Jan 1, 5 PM $ 0.00132
+0.00%
$ 132,100 $ 12,435
Jan 1, 4 PM $ 0.00132
+0.53%
$ 132,100 $ 12,330
Jan 1, 3 PM $ 0.00131
-0.30%
$ 131,400 $ 12,434
Jan 1, 2 PM $ 0.00132
+0.30%
$ 131,800 $ 12,532
Jan 1, 1 PM $ 0.00131
+0.00%
$ 131,400 $ 12,596
Jan 1, 12 PM $ 0.00131
-0.30%
$ 131,400 $ 12,783
Jan 1, 11 AM $ 0.00132
+0.30%
$ 131,800 $ 12,911
Jan 1, 10 AM $ 0.00131
-1.57%
$ 131,800 $ 12,844
Jan 1, 9 AM $ 0.00133
-0.52%
$ 133,500 $ 12,685
Jan 1, 8 AM $ 0.00133
-0.60%
$ 133,500 $ 12,822
Jan 1, 7 AM $ 0.00134
-0.22%
$ 134,300 $ 12,720
Jan 1, 6 AM $ 0.00135
+0.00%
$ 134,600 $ 12,742
Jan 1, 5 AM $ 0.00134
+0.00%
$ 134,300 $ 12,702
Jan 1, 4 AM $ 0.00134
+0.00%
$ 134,300 $ 12,683
Jan 1, 3 AM $ 0.00135
+0.22%
$ 134,600 $ 12,628
Jan 1, 2 AM $ 0.00135
+0.00%
$ 134,600 $ 12,677
Jan 1, 1 AM $ 0.00134
-0.22%
$ 134,300 $ 12,697
Jan 1, 12 AM $ 0.00134
-0.22%
$ 134,300 $ 12,669
Dec 31, 11 PM $ 0.00135
+0.37%
$ 134,600 $ 12,683
Dec 31, 10 PM $ 0.00134
+0.30%
$ 134,100 $ 12,441
Dec 31, 9 PM $ 0.00134
+0.00%
$ 133,700 $ 12,361
Dec 31, 8 PM $ 0.00134
+0.30%
$ 133,700 $ 12,405
Dec 31, 7 PM $ 0.00133
-0.30%
$ 133,300 $ 12,339