O4DX BRC Historical Data

O4DX Page 54
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000377
-0.95%
$ 37,700 $ 9,121
Feb 26, 9 AM $ 0.000381
-2.06%
$ 38,060 $ 9,111
Feb 26, 8 AM $ 0.000389
-0.03%
$ 38,860 $ 9,125
Feb 26, 7 AM $ 0.000389
+1.94%
$ 38,870 $ 9,181
Feb 26, 6 AM $ 0.000381
+0.74%
$ 38,130 $ 9,249
Feb 26, 5 AM $ 0.000378
-0.81%
$ 37,850 $ 9,256
Feb 26, 4 AM $ 0.000382
-1.40%
$ 38,160 $ 9,150
Feb 26, 3 AM $ 0.000387
+0.78%
$ 38,700 $ 9,195
Feb 26, 2 AM $ 0.000384
-1.41%
$ 38,400 $ 9,324
Feb 26, 1 AM $ 0.000389
+0.00%
$ 38,950 $ 9,370
Feb 26, 12 AM $ 0.000389
-1.32%
$ 38,950 $ 9,351
Feb 25, 11 PM $ 0.00039
+1.32%
$ 39,050 $ 9,332
Feb 25, 10 PM $ 0.000385
-0.36%
$ 38,540 $ 9,265
Feb 25, 9 PM $ 0.000387
+1.07%
$ 38,680 $ 9,183
Feb 25, 8 PM $ 0.000383
-0.42%
$ 38,270 $ 9,192
Feb 25, 7 PM $ 0.000383
+0.00%
$ 38,260 $ 9,151
Feb 25, 6 PM $ 0.000383
-0.08%
$ 38,260 $ 9,030
Feb 25, 5 PM $ 0.000383
-0.57%
$ 38,290 $ 9,012
Feb 25, 4 PM $ 0.000385
+0.21%
$ 38,510 $ 9,034
Feb 25, 3 PM $ 0.000384
+0.44%
$ 38,430 $ 9,062
Feb 25, 2 PM $ 0.000383
-0.44%
$ 38,290 $ 9,106
Feb 25, 1 PM $ 0.000385
+0.08%
$ 38,460 $ 9,311
Feb 25, 12 PM $ 0.000385
+0.58%
$ 38,480 $ 9,220
Feb 25, 11 AM $ 0.000383
-0.42%
$ 38,260 $ 9,203
Feb 25, 10 AM $ 0.000384
-0.13%
$ 38,420 $ 9,200
Feb 25, 9 AM $ 0.000385
-0.26%
$ 38,470 $ 9,258
Feb 25, 8 AM $ 0.000386
+0.68%
$ 38,570 $ 9,285
Feb 25, 7 AM $ 0.000383
+0.13%
$ 38,310 $ 9,202
Feb 25, 6 AM $ 0.000386
+0.86%
$ 38,590 $ 9,163
Feb 25, 5 AM $ 0.000383
-0.62%
$ 38,260 $ 9,096
Feb 25, 4 AM $ 0.000385
-1.00%
$ 38,500 $ 9,079
Feb 25, 3 AM $ 0.000389
+0.39%
$ 38,890 $ 9,117
Feb 25, 2 AM $ 0.000389
+0.03%
$ 38,950 $ 9,476
Feb 25, 1 AM $ 0.000389
+0.08%
$ 38,940 $ 9,423
Feb 25, 12 AM $ 0.000389
+0.44%
$ 38,910 $ 9,382
Feb 24, 11 PM $ 0.000387
+0.00%
$ 38,740 $ 9,434
Feb 24, 10 PM $ 0.000387
-0.54%
$ 38,740 $ 9,482
Feb 24, 9 PM $ 0.000389
+0.28%
$ 38,950 $ 9,574
Feb 24, 8 PM $ 0.000388
-0.23%
$ 38,840 $ 9,553
Feb 24, 7 PM $ 0.000389
+0.00%
$ 38,930 $ 9,579
Feb 24, 6 PM $ 0.000389
+0.46%
$ 38,930 $ 9,648
Feb 24, 5 PM $ 0.000387
-0.82%
$ 38,750 $ 9,613
Feb 24, 4 PM $ 0.000391
+0.83%
$ 39,070 $ 9,532
Feb 24, 3 PM $ 0.000387
-0.46%
$ 38,750 $ 9,558
Feb 24, 2 PM $ 0.000389
+0.36%
$ 38,930 $ 9,479
Feb 24, 1 PM $ 0.000388
+0.13%
$ 38,790 $ 9,206
Feb 24, 12 PM $ 0.000387
-0.51%
$ 38,740 $ 9,222
Feb 24, 11 AM $ 0.000389
+0.52%
$ 38,940 $ 9,262
Feb 24, 10 AM $ 0.000387
+0.00%
$ 38,740 $ 9,213
Feb 24, 9 AM $ 0.000387
-0.10%
$ 38,740 $ 9,181