O4DX BRC Historical Data

O4DX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00134
+0.00%
$ 133,700 $ 12,361
Dec 31, 8 PM $ 0.00134
+0.30%
$ 133,700 $ 12,405
Dec 31, 7 PM $ 0.00133
-0.30%
$ 133,300 $ 12,339
Dec 31, 6 PM $ 0.00134
+0.00%
$ 133,700 $ 12,395
Dec 31, 5 PM $ 0.00134
+0.30%
$ 133,700 $ 12,331
Dec 31, 4 PM $ 0.00134
-0.07%
$ 133,600 $ 12,491
Dec 31, 3 PM $ 0.00134
-0.07%
$ 133,700 $ 12,506
Dec 31, 2 PM $ 0.00134
-0.15%
$ 133,800 $ 12,502
Dec 31, 1 PM $ 0.00134
+0.37%
$ 134,000 $ 12,383
Dec 31, 12 PM $ 0.00133
-0.52%
$ 133,500 $ 12,355
Dec 31, 11 AM $ 0.00134
+0.00%
$ 134,200 $ 12,198
Dec 31, 10 AM $ 0.00134
+0.00%
$ 134,200 $ 12,267
Dec 31, 9 AM $ 0.00134
+0.45%
$ 134,200 $ 12,296
Dec 31, 8 AM $ 0.00134
-0.22%
$ 133,600 $ 12,098
Dec 31, 7 AM $ 0.00134
+0.30%
$ 133,900 $ 12,105
Dec 31, 6 AM $ 0.00133
+0.23%
$ 133,500 $ 12,115
Dec 31, 5 AM $ 0.00133
+0.23%
$ 133,200 $ 12,089
Dec 31, 4 AM $ 0.00133
+0.30%
$ 132,900 $ 12,143
Dec 31, 3 AM $ 0.00133
+0.38%
$ 132,800 $ 12,459
Dec 31, 2 AM $ 0.00132
+0.00%
$ 132,000 $ 12,371
Dec 31, 1 AM $ 0.00132
+0.00%
$ 132,000 $ 12,326
Dec 31, 12 AM $ 0.00132
+0.08%
$ 132,000 $ 12,335
Dec 30, 11 PM $ 0.00132
+0.30%
$ 131,900 $ 12,325
Dec 30, 10 PM $ 0.00131
-0.23%
$ 131,500 $ 12,269
Dec 30, 9 PM $ 0.00132
+0.00%
$ 131,800 $ 12,284
Dec 30, 8 PM $ 0.00132
+0.00%
$ 131,800 $ 12,337
Dec 30, 7 PM $ 0.00132
+0.08%
$ 131,800 $ 12,244
Dec 30, 6 PM $ 0.00132
-0.08%
$ 131,700 $ 12,277
Dec 30, 5 PM $ 0.00132
+0.15%
$ 131,800 $ 12,265
Dec 30, 4 PM $ 0.00132
+0.00%
$ 131,600 $ 12,231
Dec 30, 3 PM $ 0.00132
+0.23%
$ 131,600 $ 12,108
Dec 30, 2 PM $ 0.00131
+0.00%
$ 131,300 $ 12,075
Dec 30, 1 PM $ 0.00131
-0.23%
$ 131,300 $ 12,095
Dec 30, 12 PM $ 0.00132
+0.23%
$ 131,600 $ 12,063
Dec 30, 11 AM $ 0.00131
-0.23%
$ 131,300 $ 12,164
Dec 30, 10 AM $ 0.00132
+0.23%
$ 131,600 $ 12,075
Dec 30, 9 AM $ 0.00131
+0.00%
$ 131,600 $ 12,130
Dec 30, 8 AM $ 0.00132
+0.23%
$ 131,600 $ 12,150
Dec 30, 7 AM $ 0.00131
+0.00%
$ 131,300 $ 12,156
Dec 30, 6 AM $ 0.00131
-0.83%
$ 131,300 $ 12,131
Dec 30, 5 AM $ 0.00132
+0.08%
$ 132,400 $ 12,127
Dec 30, 4 AM $ 0.00132
-0.53%
$ 132,300 $ 12,122
Dec 30, 3 AM $ 0.00133
+0.08%
$ 133,000 $ 11,753
Dec 30, 2 AM $ 0.00133
+0.00%
$ 132,900 $ 11,763
Dec 30, 1 AM $ 0.00133
+0.23%
$ 132,900 $ 11,765
Dec 30, 12 AM $ 0.00133
+0.00%
$ 132,600 $ 11,727
Dec 29, 11 PM $ 0.00133
-0.23%
$ 132,600 $ 11,741
Dec 29, 10 PM $ 0.00133
+0.23%
$ 132,900 $ 11,779
Dec 29, 9 PM $ 0.00133
-0.23%
$ 132,600 $ 11,787
Dec 29, 8 PM $ 0.00133
+0.00%
$ 132,900 $ 11,688